Canlı Emtia Alış Satış Fiyatları

Altın, gümüş, petrol ve diğer emtiaların canlı fiyatlarını ve piyasa verilerini takip edin.

EMTİA	YÖN	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	ZAMAN

Altın Avustralya DolarıXAUAUD	6422.49	6422.49	6422.49	1.0800%	+68.3400	6456.84	6331.48	6354.15	23:58:50
Altın EuroXAUEUR	3943.84	3943.84	3943.84	1.9000%	+73.4400	3966.44	3859.34	3870.4	23:58:59
Altın GümüşXAUXAG	66.72	66.72	66.72	0.5100%	+0.3400	66.92	65.5	66.38	23:59:38
Altın İngiliz SterliniXAUGBP	3373.95	3373.95	3373.95	1.7700%	+58.7700	3395.55	3313.2	3315.18	23:59:43
Altın VadeliGOLD:CFD	4661.6	4661.6	4661.6	1.9700%	+90.2000	4690.11	4565.51	4571.4	23:59:58
Amerika Bakır VadeliCOPPERUS:CFD	6.58	6.58	6.58	1.7200%	+0.1100	6.62	6.48	6.47	23:59:59
Amerika Bakır Vadeli Ton/USDCADUS:CFD	14502.56	14502.56	14502.56	1.4600%	+208.3400	14590.74	14279.34	14294.22	23:59:02
Amerikan Buğday VadeliWHEAT:CFD	700	700	700	0.0000%	0.0000	705	692.38	700	21:19:57
Amerikan Kahve C VadeliUSCOFFEEC:CFD	324.9	324.9	324.9	-1.3400%	-4.4000	333.2	321.85	329.3	20:29:59
Amerikan Kakao VadeliUSCOCOA:CFD	5981	5981	5981	-1.3700%	-83.0000	6068	5949	6064	20:29:58
Amerikan Mısır VadeliCORN:CFD	508.25	508.25	508.25	0.9400%	+4.7500	508.9	499.1	503.5	21:19:59
Amerikan Pamuk No.2 VadeliUSCOTTON2:CFD	88.28	88.28	88.28	-0.0700%	-0.0600	89.13	87.94	88.34	21:19:59
Amerikan Şeker No. 11 VadeliUSSUGAR11:CFD	17.6	17.6	17.6	0.4600%	+0.0800	17.88	17.17	17.52	19:59:57
Amerikan Soya Fasulyesi VadeliSOYBEAN:CFD	1240.25	1240.25	1240.25	0.3000%	+3.7500	1240.5	1224.63	1236.5	21:19:57
Amerikan Soya Küspesi VadeliSOYBEANMEAL:CFD	326.3	326.3	326.3	0.7700%	+2.5000	326.3	320.25	323.8	21:19:59
Amerikan Soya Yağı VadeliSOYBEANOIL:CFD	69.55	69.55	69.55	-2.4800%	-1.7700	71.69	69.01	71.32	21:19:57
Benzin RBOB VadeliGASOLINE:CFD	3.3211	3.3211	3.3211	1.7800%	+0.0582	3.3664	3.2481	3.2629	23:58:59
Besi Sığırı VadeliFEEDERCATTLE:CFD	323.65	323.65	323.65	-0.1200%	-0.4000	323.65	323.65	324.05	21:05:00
Brent Petrol VadeliBRENT:CFD	92.67	92.67	92.67	0.1600%	+0.1500	92.67	92.67	92.52	23:58:58
Canlı Sığır VadeliLIVECATTLE:CFD	223.05	223.05	223.05	-0.1300%	-0.3000	223.48	218.73	223.35	21:58:59
Doğal Gaz VadeliNATURALGAS:CFD	2.811	2.811	2.811	0.8000%	+0.0220	2.811	2.811	2.788	23:59:58
Gram Altın SpotGAUTRY	7107.389	7107.389	7107.389	2.1200%	+147.2540	7156.531	6966.301	6960.135	23:59:43
Gram Altın Spot (Amerika Doları)GAUUSD	147.998	147.998	147.998	1.8700%	+2.7150	148.928	144.974	145.283	23:59:43
Gram Altın Spot (İngiliz Sterlini)GAUGBP	108.341	108.341	108.341	2.1400%	+2.2710	109.081	106.226	106.07	23:59:43
Gümüş Amerikan DolarıXAGUSD	68.98	68.98	68.98	1.3100%	+0.8900	70.01	67.91	68.09	23:59:33
Gümüş Avustralya DolarıXAGAUD	96.222	96.222	96.222	0.4800%	+0.4570	97.745	95.364	95.765	23:58:18
Gümüş EuroXAGEUR	59.09	59.09	59.09	1.3000%	+0.7600	59.87	58.12	58.33	23:58:59
Gümüş / Türk lirasıGAGTRY	106.5575	106.5575	106.5575	1.5500%	+1.6277	108.2483	104.9715	104.9298	23:59:33
Gümüş / İngiliz sterliniGAGGBP	1.624	1.624	1.624	1.6300%	+0.0260	1.647	1.601	1.598	23:59:28
Gümüş İngiliz SterliniXAGGBP	50.563	50.563	50.563	1.2100%	+0.6050	51.272	49.936	49.958	23:59:33