Canlı Emtia Alış Satış Fiyatları

Altın, gümüş, petrol ve diğer emtiaların canlı fiyatlarını ve piyasa verilerini takip edin.

EMTİA	YÖN	Fiyat	ALIŞ	SATIŞ	%	+/-	YÜKSEK	DÜŞÜK	Ö. Kapanış	ZAMAN

Gümüş Ons Türk LirasıXAGTRY	3313.18	3313.18	3313.18	1.4400%	+46.9900	3365.3	3264.82	3266.19	23:59:28
Gümüş VadeliSILVER:CFD	69.01	69.01	69.01	1.3300%	+0.9100	70.08	67.98	68.1	23:59:55
Ham Petrol US Spot Amerikan DolarıXTIUSD	86.33	86.33	86.33	0.4100%	+0.3500	87.11	85.48	85.98	23:58:57
Ham Petrol WTI VadeliCRUDEOIL:CFD	86.64	86.64	86.64	-0.2200%	-0.1900	87.5	85.81	86.83	23:59:59
Kaba Pirinç VadeliRICE:CFD	15.15	15.15	15.15	3.9800%	+0.5630	15.15	15.15	14.587	21:18:42
Kalorifer Yakıtı VadeliHEATINGOIL:CFD	4.4625	4.4625	4.4625	-0.4000%	-0.0178	4.5556	4.4297	4.4803	23:59:58
Karbon Emisyonları VadeliCARBON:CFD	82.61	82.61	82.61	0.1900%	+0.1600	83.75	82.1	82.45	18:58:59
Kereste VadeliLUMBER:CFD	574	574	574	-0.6900%	-4.0000	580	574	578	21:53:59
Londra Gaz Yağı VadeliGASOIL:CFD	1262.5	1262.5	1262.5	0.3600%	+4.5000	1320.25	1262.25	1258	23:49:49
Londra Robusta Kahve VadeliCOFFEE:CFD	3624	3624	3624	-2.6600%	-99.0000	3758	3612	3723	19:28:57
Ons Altın Amerikan DolarıXAUUSD	4603.24	4603.24	4603.24	1.8700%	+84.4800	4632.17	4508.98	4518.76	23:59:43
Ons Altın Türk LirasıXAUTRY	221038.59	221038.59	221038.59	1.8900%	+4100.1900	222570.46	216702.17	216938.4	23:59:38
Paladyum Türk LirasıXPDTRY	64889.49	64889.49	64889.49	1.6700%	+1062.9200	65813.25	63947.15	63826.57	23:58:58
Paladyum Türk Lirası/GrGPDTRY	2086.2	2086.2	2086.2	1.6700%	+34.1800	2115.9	2055.9	2052.02	23:58:58
Paladyum VadeliPALLADIUM:CFD	1353.25	1353.25	1353.25	1.1100%	+14.8500	1371.75	1333.5	1338.4	23:58:55
Paladyum Amerikan DolarıXPDUSD	1350.67	1350.67	1350.67	1.5900%	+21.1200	1369.24	1330.54	1329.55	23:58:58
Paladyum EuroXPDEUR	1156.71	1156.71	1156.71	1.4100%	+16.1200	1170.39	1139.28	1140.59	23:58:58
Paladyum İngiliz SterliniXPDGBP	989.91	989.91	989.91	1.4800%	+14.4800	1002.96	976.05	975.43	23:58:58
Petrol UK Spot Amerikan DolarıXBRUSD	92.37	92.37	92.37	0.7400%	+0.6800	93.15	91.33	91.69	23:58:52
Petrol UK Spot Amerikan DolarıBRENTSPOT	92.37	92.37	92.37	0.7400%	+0.6800	93.15	91.34	91.69	23:58:31
Petrol UK Spot İngiliz SterliniXBRGBP	67.7	67.7	67.7	0.6400%	+0.4300	68.27	66.82	67.27	23:58:52
Platin İngiliz SterliniXPTGBP	1378.01	1378.01	1378.01	2.2500%	+30.3800	1401.36	1345.37	1347.63	23:59:10
Platin VadeliPLATINUM:CFD	1891.4	1891.4	1891.4	2.8400%	+52.3000	1921.3	1839.8	1839.1	23:59:03
Platin / EuroXPTEUR	1610.21	1610.21	1610.21	2.3800%	+37.3700	1636.8	1570.48	1572.84	23:59:10
Platin / Türk lirasıXPTTRY	90296.61	90296.61	90296.61	2.4000%	+2116.0200	91851.69	88150.38	88180.59	23:59:10
Platin Türk Lirası/GrGPTTRY	2911.712	2911.712	2911.712	2.6900%	+76.1590	2955.734	2837.736	2835.553	23:59:30
Platin / Amerikan dolarıXPTUSD	1880.23	1880.23	1880.23	2.3600%	+43.3500	1910.98	1834.22	1836.88	23:59:10
Portakal Suyu VadeliORANGE:CFD	154.55	154.55	154.55	-2.0900%	-3.1700	154.55	154.55	157.72	20:58:43
Gümüş Gram SpotXAGTRYGR	106.5575	106.5575	106.5575	1.5500%	+1.6277	108.2483	105.0841	104.9298	23:59:33
Yağsız Domuz Eti VadeliLEANHOGS:CFD	80.88	80.88	80.88	0.8100%	+0.6500	81.3	79.68	80.22	21:58:59