Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1000CATUSDT/USDT logosu
1000CATUSDT
1000CATUSDT/USDT
—
0.0014 $
+0.000010 (%+0.72)
Düşük₺0.00137
Yüksek₺0.00143
AL0.00139
SAT0.0014

Piyasa Verileri

Spot Piyasa
A:0.00139
S:0.0014
Genel Bakış
Teknik
Yorumlar
Arşiv

1000CATUSDT: 1000CATUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,002
KAPANIŞ 0,002

En Düşük

DÜŞÜK 0,0014

En Yüksek

YÜKSEK 0,0037
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00270,00290,00270,0029
02.01.20260,00290,00310,00290,0031
03.01.20260,00310,00310,00290,003
04.01.20260,0030,00370,0030,0034
05.01.20260,00340,00350,00310,0032
06.01.20260,00320,00340,00310,0033
07.01.20260,00330,00330,0030,0031
08.01.20260,00310,00310,00290,003
09.01.20260,0030,00320,0030,003
10.01.20260,0030,00320,0030,0031
11.01.20260,00310,00330,0030,003
12.01.20260,0030,00310,00290,003
13.01.20260,0030,00350,00290,0033
14.01.20260,00330,00330,00310,0032
15.01.20260,00320,00320,00290,003
16.01.20260,0030,00310,0030,0031
17.01.20260,00310,00320,00310,0031
18.01.20260,00310,00320,0030,003
19.01.20260,0030,0030,00270,0029
20.01.20260,00290,00290,00260,0027
21.01.20260,00270,00290,00270,0028
22.01.20260,00280,00290,00270,0027
23.01.20260,00270,00280,00270,0027
24.01.20260,00270,00280,00270,0027
25.01.20260,00270,00270,00240,0025
26.01.20260,00250,00260,00250,0026
27.01.20260,00260,00270,00260,0027
28.01.20260,00270,00270,00260,0026
29.01.20260,00260,00260,00230,0024
30.01.20260,00240,00240,00230,0024
31.01.20260,00240,00240,00190,0021
01.02.20260,00210,00220,0020,0021
02.02.20260,00210,00210,0020,0021
03.02.20260,00210,00220,0020,0021
04.02.20260,00210,00210,0020,002
05.02.20260,0020,0020,00170,0017
06.02.20260,00170,00190,00150,0019
07.02.20260,00190,00190,00180,0019
08.02.20260,00190,00190,00180,0018
09.02.20260,00180,00190,00180,0018
10.02.20260,00180,00190,00180,0018
11.02.20260,00180,00180,00170,0018
12.02.20260,00180,00190,00180,0018
13.02.20260,00180,00190,00180,0019
14.02.20260,00190,00210,00190,002
15.02.20260,0020,0020,00190,0019
16.02.20260,00190,0020,00190,002
17.02.20260,00190,0020,00190,0019
18.02.20260,00190,00190,00180,0018
19.02.20260,00180,00180,00170,0018
20.02.20260,00180,00190,00170,0019
21.02.20260,00180,00190,00180,0018
22.02.20260,00180,00180,00170,0018
23.02.20260,00180,00180,00160,0017
24.02.20260,00170,00170,00160,0016
25.02.20260,00160,00190,00160,0018
26.02.20260,00180,00180,00170,0017
27.02.20260,00170,00180,00160,0017
28.02.20260,00170,00170,00150,0017
01.03.20260,00170,00180,00160,0017
02.03.20260,00170,00180,00160,0017
03.03.20260,00170,00180,00170,0017
04.03.20260,00170,00180,00170,0018
05.03.20260,00180,00180,00170,0017
06.03.20260,00170,00170,00160,0016
07.03.20260,00160,00170,00160,0016
08.03.20260,00160,00160,00150,0016
09.03.20260,00160,00180,00160,0017
10.03.20260,00170,00180,00170,0018
11.03.20260,00180,00180,00170,0018
12.03.20260,00180,00190,00170,0018
13.03.20260,00180,00190,00180,0018
14.03.20260,00180,00180,00180,0018
15.03.20260,00180,00190,00180,0019
16.03.20260,00190,00190,00180,0019
17.03.20260,00190,00190,00180,0018
18.03.20260,00180,00190,00170,0017
19.03.20260,00170,00170,00160,0017
20.03.20260,00170,00170,00160,0016
21.03.20260,00160,00170,00160,0016
22.03.20260,00160,00170,00160,0016
23.03.20260,00160,00180,00160,0018
24.03.20260,00180,00180,00170,0017
25.03.20260,00170,00180,00170,0017
26.03.20260,00170,00170,00160,0016
27.03.20260,00160,00160,00150,0016
28.03.20260,00160,00160,00150,0016
29.03.20260,00160,00170,00150,0016
30.03.20260,00160,00170,00150,0017
31.03.20260,00170,00170,00160,0016
01.04.20260,00160,00180,00160,0017
02.04.20260,00170,00170,00160,0016
03.04.20260,00160,00170,00160,0016
04.04.20260,00160,00160,00150,0016
05.04.20260,00160,00170,00150,0017
06.04.20260,00170,00180,00160,0016
07.04.20260,00160,00170,00160,0017
08.04.20260,00170,00190,00170,0017
09.04.20260,00170,00170,00160,0017
10.04.20260,00170,00170,00170,0017
11.04.20260,00170,00170,00160,0017
12.04.20260,00170,00170,00160,0016
13.04.20260,00160,00180,00160,0018
14.04.20260,00170,00180,00170,0017
15.04.20260,00170,00180,00170,0018
16.04.20260,00180,00210,00180,0021
17.04.20260,00210,00210,00190,002
18.04.20260,0020,0020,00180,0019
19.04.20260,00190,00190,00170,0018
20.04.20260,00180,00190,00180,0019
21.04.20260,00190,00190,00180,0019
22.04.20260,00180,0020,00180,0019
23.04.20260,00190,00190,00180,0019
24.04.20260,00190,0020,00190,0019
25.04.20260,00190,00190,00180,0019
26.04.20260,00190,00190,00180,0019
27.04.20260,00190,00190,00180,0018
28.04.20260,00180,0020,00180,0019
29.04.20260,00190,00210,00180,0019
30.04.20260,00190,00190,00180,0019
01.05.20260,00190,00190,00180,0019
02.05.20260,00190,0020,00180,0019
03.05.20260,00190,0020,00190,002
04.05.20260,0020,00210,00190,002
05.05.20260,0020,00220,0020,0021
06.05.20260,00210,00220,0020,0021
07.05.20260,00220,00240,00210,0023
08.05.20260,00230,00230,00210,0022
09.05.20260,00220,00230,00220,0022
10.05.20260,00220,00230,00220,0023
11.05.20260,00230,00230,00210,0022
12.05.20260,00220,00220,00210,0022
13.05.20260,00220,00220,0020,0021
14.05.20260,00210,00210,0020,0021
15.05.20260,00210,00210,00190,002
16.05.20260,0020,0020,00180,0019
17.05.20260,00190,00190,00180,0018
18.05.20260,00180,00180,00180,0018
19.05.20260,00180,00190,00180,0018
20.05.20260,00180,00190,00180,0019
21.05.20260,00190,00190,00190,0019
22.05.20260,00190,0020,00180,0018
23.05.20260,00180,00190,00180,0019
24.05.20260,00190,00190,00180,0018
25.05.20260,00180,00190,00180,0018
26.05.20260,00180,00190,00180,0018
27.05.20260,00180,00180,00180,0018
28.05.20260,00180,00180,00170,0017
29.05.20260,00170,00180,00170,0017
30.05.20260,00170,0020,00170,0019
31.05.20260,00190,00210,00190,0019
01.06.20260,00190,0020,00190,0019
02.06.20260,00190,00190,00170,0017
03.06.20260,00170,00180,00170,0017
04.06.20260,00170,00170,00160,0016
05.06.20260,00160,00160,00140,0015
06.06.20260,00150,00150,00140,0015
07.06.20260,00150,00160,00150,0015
08.06.20260,00150,00160,00150,0016
09.06.20260,00160,00160,00150,0015
10.06.20260,00150,00150,00140,0015
11.06.20260,00150,00160,00150,0015
12.06.20260,00150,00160,00150,0015
13.06.20260,00150,00150,00150,0015
14.06.20260,00150,00160,00150,0015
15.06.20260,00150,00160,00150,0016
16.06.20260,00160,00160,00150,0015
17.06.20260,00150,00160,00150,0015
18.06.20260,00150,00150,00140,0014
19.06.20260,00140,00140,00140,0014