Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1000CHEEMSUSDT/USDT logosu
1000CHEEMSUSDT
1000CHEEMSUSDT/USDT
—
0.00053 $
0.000004 (%0.76)
Düşük₺0.000504
Yüksek₺0.000534
AL0.000530SAT0.000531

Piyasa Verileri

Spot Piyasa
A:0.00053
S:0.000531
Genel Bakış
Teknik
Yorumlar
Arşiv

1000CHEEMSUSDT: 1000CHEEMSUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0006
KAPANIŞ 0,0006

En Düşük

DÜŞÜK 0,0004

En Yüksek

YÜKSEK 0,0012
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00090,0010,00090,001
02.01.20260,0010,0010,00090,001
03.01.20260,0010,0010,00090,0009
04.01.20260,00090,00120,00090,0011
05.01.20260,00110,00110,0010,001
06.01.20260,0010,00110,0010,001
07.01.20260,0010,0010,0010,001
08.01.20260,0010,0010,0010,001
09.01.20260,0010,0010,00090,001
10.01.20260,0010,0010,0010,001
11.01.20260,0010,0010,0010,001
12.01.20260,0010,0010,0010,001
13.01.20260,0010,0010,0010,001
14.01.20260,0010,00110,0010,0011
15.01.20260,00110,00110,00090,0009
16.01.20260,00090,0010,00090,001
17.01.20260,0010,0010,00090,0009
18.01.20260,00090,00090,00090,0009
19.01.20260,00090,0010,00090,0009
20.01.20260,00090,00090,00090,0009
21.01.20260,00090,00090,00090,0009
22.01.20260,00090,00090,00090,0009
23.01.20260,00090,00090,00090,0009
24.01.20260,00090,00090,00090,0009
25.01.20260,00090,00090,00080,0008
26.01.20260,00080,00090,00080,0009
27.01.20260,00090,00090,00090,0009
28.01.20260,00090,0010,00090,0009
29.01.20260,00090,0010,00090,0009
30.01.20260,00090,00090,00080,0009
31.01.20260,00090,00090,00070,0007
01.02.20260,00070,00070,00060,0006
02.02.20260,00060,00070,00060,0007
03.02.20260,00070,00070,00060,0006
04.02.20260,00060,00060,00060,0006
05.02.20260,00060,00060,00050,0005
06.02.20260,00050,00060,00050,0005
07.02.20260,00050,00060,00050,0005
08.02.20260,00050,00050,00050,0005
09.02.20260,00050,00050,00050,0005
10.02.20260,00050,00050,00050,0005
11.02.20260,00050,00050,00050,0005
12.02.20260,00050,00060,00050,0005
13.02.20260,00050,00060,00050,0005
14.02.20260,00050,00050,00050,0005
15.02.20260,00050,00060,00050,0005
16.02.20260,00050,00050,00050,0005
17.02.20260,00050,00050,00050,0005
18.02.20260,00050,00050,00050,0005
19.02.20260,00050,00050,00050,0005
20.02.20260,00050,00050,00050,0005
21.02.20260,00050,00050,00050,0005
22.02.20260,00050,00050,00050,0005
23.02.20260,00050,00050,00040,0004
24.02.20260,00040,00040,00040,0004
25.02.20260,00040,00050,00040,0005
26.02.20260,00050,00050,00040,0004
27.02.20260,00040,00050,00040,0004
28.02.20260,00040,00040,00040,0004
01.03.20260,00040,00050,00040,0005
02.03.20260,00050,00050,00040,0005
03.03.20260,00050,00060,00050,0005
04.03.20260,00050,00060,00050,0005
05.03.20260,00050,00050,00050,0005
06.03.20260,00050,00050,00050,0005
07.03.20260,00050,00050,00040,0004
08.03.20260,00040,00050,00040,0004
09.03.20260,00040,00050,00040,0005
10.03.20260,00050,00050,00050,0005
11.03.20260,00050,00050,00050,0005
12.03.20260,00050,00050,00050,0005
13.03.20260,00050,00050,00050,0005
14.03.20260,00050,00050,00050,0005
15.03.20260,00050,00050,00050,0005
16.03.20260,00050,00060,00050,0005
17.03.20260,00050,00050,00050,0005
18.03.20260,00050,00050,00040,0005
19.03.20260,00050,00050,00040,0005
20.03.20260,00050,00050,00050,0005
21.03.20260,00050,00050,00050,0005
22.03.20260,00050,00050,00040,0004
23.03.20260,00040,00050,00040,0005
24.03.20260,00050,00050,00050,0005
25.03.20260,00050,00050,00050,0005
26.03.20260,00050,00050,00040,0004
27.03.20260,00040,00040,00040,0004
28.03.20260,00040,00040,00040,0004
29.03.20260,00040,00040,00040,0004
30.03.20260,00040,00040,00040,0004
31.03.20260,00040,00040,00040,0004
01.04.20260,00040,00050,00040,0005
02.04.20260,00050,00050,00040,0004
03.04.20260,00040,00040,00040,0004
04.04.20260,00040,00040,00040,0004
05.04.20260,00040,00040,00040,0004
06.04.20260,00040,00050,00040,0004
07.04.20260,00040,00050,00040,0005
08.04.20260,00050,00050,00040,0004
09.04.20260,00040,00050,00040,0004
10.04.20260,00040,00050,00040,0005
11.04.20260,00050,00050,00040,0005
12.04.20260,00050,00050,00040,0004
13.04.20260,00040,00050,00040,0005
14.04.20260,00050,00050,00050,0005
15.04.20260,00050,00050,00050,0005
16.04.20260,00050,00060,00050,0006
17.04.20260,00060,00060,00050,0005
18.04.20260,00050,00070,00050,0005
19.04.20260,00050,00050,00050,0005
20.04.20260,00050,00050,00050,0005
21.04.20260,00050,00060,00050,0006
22.04.20260,00060,00060,00060,0006
23.04.20260,00060,00060,00060,0006
24.04.20260,00060,00060,00060,0006
25.04.20260,00060,00060,00060,0006
26.04.20260,00060,00060,00060,0006
27.04.20260,00060,00060,00060,0006
28.04.20260,00060,00060,00060,0006
29.04.20260,00060,00060,00060,0006
30.04.20260,00060,00060,00060,0006
01.05.20260,00060,00060,00060,0006
02.05.20260,00060,00060,00060,0006
03.05.20260,00060,00060,00060,0006
04.05.20260,00060,00070,00060,0006
05.05.20260,00060,00060,00060,0006
06.05.20260,00060,00070,00060,0006
07.05.20260,00060,00070,00060,0006
08.05.20260,00060,00070,00060,0006
09.05.20260,00060,00070,00060,0006
10.05.20260,00060,00070,00060,0007
11.05.20260,00070,00070,00060,0006
12.05.20260,00060,00060,00060,0006
13.05.20260,00060,00070,00060,0006
14.05.20260,00060,00070,00060,0006
15.05.20260,00060,00060,00060,0006
16.05.20260,00060,00070,00060,0006
17.05.20260,00060,00060,00060,0006
18.05.20260,00060,00060,00060,0006
19.05.20260,00060,00060,00060,0006
20.05.20260,00060,00070,00060,0007
21.05.20260,00070,00080,00070,0007
22.05.20260,00070,00080,00070,0007
23.05.20260,00070,00080,00070,0007
24.05.20260,00070,00080,00070,0007
25.05.20260,00070,00070,00070,0007
26.05.20260,00070,00070,00060,0007
27.05.20260,00070,00070,00060,0006
28.05.20260,00060,00060,00060,0006
29.05.20260,00060,00060,00060,0006
30.05.20260,00060,00070,00060,0006
31.05.20260,00060,00070,00060,0006
01.06.20260,00060,00060,00060,0006
02.06.20260,00060,00060,00060,0006
03.06.20260,00060,00060,00060,0006
04.06.20260,00060,00060,00050,0005
05.06.20260,00050,00050,00050,0005
06.06.20260,00050,00050,00050,0005
07.06.20260,00050,00050,00050,0005
08.06.20260,00050,00050,00050,0005
09.06.20260,00050,00060,00050,0006
10.06.20260,00060,00060,00050,0005
11.06.20260,00050,00060,00050,0006
12.06.20260,00060,00060,00050,0006
13.06.20260,00060,00060,00060,0006
14.06.20260,00060,00060,00060,0006
15.06.20260,00060,00060,00060,0006
16.06.20260,00060,00060,00050,0006
17.06.20260,00060,00060,00050,0006
18.06.20260,00060,00060,00050,0005
19.06.20260,00050,00050,00050,0005