Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

SATS Tether logosu
1000SATSUSDT
SATS Tether
0.00001022 $
+0.00000077 (%+8.15)
Düşük0.00000929
Yüksek0.00001049
AL0.00001022
SAT0.00001024

Piyasa Verileri

Spot Piyasa
A:0.00001022
S:0.00001024
Dolaşımdaki Arz
2.100.000.000.000
Piyasa Değeri
$21,44 Mn

1000SATSUSDT: SATS Tether Arşiv

2025 Yılı Grafiği

Ortalama Değer

AÇILIŞ 0,0001
KAPANIŞ 0,0001

En Düşük

DÜŞÜK 0

En Yüksek

YÜKSEK 0,0002
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20250,00020,00020,00020,0002
02.01.20250,00020,00020,00020,0002
03.01.20250,00020,00020,00020,0002
04.01.20250,00020,00020,00020,0002
05.01.20250,00020,00020,00020,0002
06.01.20250,00020,00020,00020,0002
07.01.20250,00020,00020,00020,0002
08.01.20250,00020,00020,00010,0001
09.01.20250,00010,00010,00010,0001
10.01.20250,00010,00020,00010,0001
11.01.20250,00010,00020,00010,0001
12.01.20250,00010,00010,00010,0001
13.01.20250,00010,00010,00010,0001
14.01.20250,00010,00010,00010,0001
15.01.20250,00010,00010,00010,0001
16.01.20250,00010,00010,00010,0001
17.01.20250,00010,00010,00010,0001
18.01.20250,00010,00020,00010,0001
19.01.20250,00010,00010,00010,0001
20.01.20250,00010,00010,00010,0001
21.01.20250,00010,00010,00010,0001
22.01.20250,00010,00010,00010,0001
23.01.20250,00010,00010,00010,0001
24.01.20250,00010,00010,00010,0001
25.01.20250,00010,00010,00010,0001
26.01.20250,00010,00010,00010,0001
27.01.20250,00010,00010,00010,0001
28.01.20250,00010,00010,00010,0001
29.01.20250,00010,00010,00010,0001
30.01.20250,00010,00010,00010,0001
31.01.20250,00010,00010,00010,0001
01.02.20250,00010,00010,00010,0001
02.02.20250,00010,00010,00010,0001
03.02.20250,00010,00010,00010,0001
04.02.20250,00010,00010,00010,0001
05.02.20250,00010,00010,00010,0001
06.02.20250,00010,00010,00010,0001
07.02.20250,00010,00010,00010,0001
08.02.20250,00010,00010,00010,0001
09.02.20250,00010,00010,00010,0001
10.02.20250,00010,00010,00010,0001
11.02.20250,00010,00010,00010,0001
12.02.20250,00010,00010,00010,0001
13.02.20250,00010,00010,00010,0001
14.02.20250,00010,00010,00010,0001
15.02.20250,00010,00010,00010,0001
16.02.20250,00010,00010,00010,0001
17.02.20250,00010,00010,00010,0001
18.02.20250,00010,00010,00010,0001
19.02.20250,00010,00010,00010,0001
20.02.20250,00010,00010,00010,0001
21.02.20250,00010,00010,00010,0001
22.02.20250,00010,00010,00010,0001
23.02.20250,00010,00010,00010,0001
24.02.20250,00010,00010,00010,0001
25.02.20250,00010,00010,00010,0001
26.02.20250,00010,00010,00010,0001
27.02.20250,00010,00010,00010,0001
28.02.20250,00010,00010,00010,0001
01.03.20250,00010,00010,00010,0001
02.03.20250,00010,00010,00010,0001
03.03.20250,00010,00010,00010,0001
04.03.20250,00010,00010,00010,0001
05.03.20250,00010,00010,00010,0001
06.03.20250,00010,00010,00010,0001
07.03.20250,00010,00010,00010,0001
08.03.20250,00010,00010,00010,0001
09.03.20250,00010,00010,00010,0001
10.03.20250,00010,00010,00010,0001
11.03.20250,00010,00010,00010,0001
12.03.20250,00010,00010,00010,0001
13.03.20250,00010,00010,00010,0001
14.03.20250,00010,00010,00010,0001
15.03.20250,00010,00010,00010,0001
16.03.20250,00010,00010,00010,0001
17.03.20250,00010,00010,00010,0001
18.03.20250,00010,00010,00010,0001
19.03.20250,00010,00010,00010,0001
20.03.20250,00010,00010,00010,0001
21.03.20250,00010,00010,00010,0001
22.03.20250,00010,00010,00010,0001
23.03.20250,00010,00010,00010,0001
24.03.20250,00010,00010,00010,0001
25.03.20250,00010,00020,00010,0001
26.03.20250,00010,00010,00010,0001
27.03.20250,00010,00010,00010,0001
28.03.20250,00010,00010,00010,0001
29.03.20250,00010,00010,00010,0001
30.03.20250,00010,00010,00010,0001
31.03.20250,00010,00010,00010,0001
01.04.20250,00010,00010,00010,0001
02.04.20250,00010,00010,00010,0001
03.04.20250,00010,00010,00010,0001
04.04.20250,00010,000100
05.04.20250000
06.04.20250000
07.04.20250000
08.04.20250000
09.04.20250000
10.04.20250000
11.04.20250000
12.04.20250000
13.04.20250000
14.04.20250000
15.04.20250000
16.04.20250000
17.04.20250000
18.04.20250000
19.04.20250000
20.04.20250000
21.04.20250000
22.04.20250000
23.04.20250000
24.04.20250000
25.04.20250000
26.04.202500,000100,0001
27.04.20250,00010,000100
28.04.20250000
29.04.20250000
30.04.20250000
01.05.20250000
02.05.20250000
03.05.20250000
04.05.20250000
05.05.20250000
06.05.20250000
07.05.20250000
08.05.20250000
09.05.202500,000100
10.05.202500,000100,0001
11.05.20250,00010,000100,0001
12.05.20250,00010,000100,0001
13.05.20250,00010,000100,0001
14.05.20250,00010,00010,00010,0001
15.05.20250,00010,000100
16.05.202500,000100
17.05.20250000
18.05.202500,000100
19.05.202500,000100,0001
20.05.20250,00010,000100,0001
21.05.20250,00010,000100,0001
22.05.20250,00010,00010,00010,0001
23.05.20250,00010,00010,00010,0001
24.05.20250,00010,00010,00010,0001
25.05.20250,00010,00010,00010,0001
26.05.20250,00010,00010,00010,0001
27.05.20250,00010,00010,00010,0001
28.05.20250,00010,00010,00010,0001
29.05.20250,00010,00010,00010,0001
30.05.20250,00010,000100
31.05.20250000
01.06.20250000
02.06.20250000
03.06.20250000
04.06.20250000
05.06.20250000
06.06.20250000
07.06.20250000
08.06.20250000
09.06.20250000
10.06.20250000
11.06.20250000
12.06.20250000
13.06.20250000
14.06.20250000
15.06.20250000
16.06.20250000
17.06.20250000
18.06.20250000
19.06.20250000
20.06.20250000
21.06.20250000
22.06.20250000
23.06.20250000
24.06.20250000
25.06.20250000
26.06.20250000
27.06.20250000
28.06.20250000
29.06.20250000
30.06.20250000
01.07.20250000
02.07.20250000
03.07.20250000
04.07.20250000
05.07.20250000
06.07.20250000
07.07.20250000
08.07.20250000
09.07.20250000
10.07.20250000
11.07.202500,000100
12.07.20250000
13.07.20250000
14.07.20250000
15.07.20250000
16.07.20250000
17.07.20250000
18.07.202500,000100
19.07.202500,000100
20.07.202500,000100,0001
21.07.20250,00010,000100,0001
22.07.20250,00010,000100
23.07.20250000
24.07.20250000
25.07.20250000
26.07.20250000
27.07.20250000
28.07.20250000
29.07.20250000
30.07.20250000
31.07.20250000
01.08.20250000
02.08.20250000
03.08.20250000
04.08.20250000
05.08.20250000
06.08.20250000
07.08.20250000
08.08.20250000
09.08.20250000
10.08.20250000
11.08.20250000
12.08.20250000
13.08.20250000
14.08.20250000
15.08.20250000
16.08.20250000
17.08.20250000
18.08.20250000
19.08.20250000
20.08.20250000
21.08.20250000
22.08.20250000
23.08.20250000
24.08.20250000
25.08.20250000
26.08.20250000
27.08.20250000
28.08.20250000
29.08.20250000
30.08.20250000
31.08.20250000
01.09.20250000
02.09.20250000
03.09.20250000
04.09.20250000
05.09.20250000
06.09.20250000
07.09.20250000
08.09.20250000
09.09.20250000
10.09.202500,000100
11.09.20250000
12.09.20250000
13.09.20250000
14.09.20250000
15.09.20250000
16.09.20250000
17.09.20250000
18.09.20250000
19.09.20250000
20.09.20250000
21.09.20250000
22.09.20250000
23.09.20250000
24.09.20250000
25.09.20250000
26.09.202500,000100,0001
27.09.20250,00010,000100
28.09.20250000
29.09.20250000
30.09.20250000
01.10.20250000
02.10.20250000
03.10.20250000
04.10.20250000
05.10.20250000
06.10.20250000
07.10.20250000
08.10.20250000
09.10.20250000
10.10.20250000
11.10.20250000
12.10.20250000
13.10.20250000
14.10.20250000
15.10.20250000
16.10.20250000
17.10.20250000
18.10.20250000
19.10.20250000
20.10.20250000
21.10.20250000
22.10.20250000
23.10.20250000
24.10.20250000
25.10.20250000
26.10.20250000
27.10.20250000
28.10.20250000
29.10.20250000
30.10.20250000
31.10.20250000
01.11.20250000
02.11.20250000
03.11.20250000
04.11.20250000
05.11.20250000
06.11.20250000
07.11.20250000
08.11.20250000
09.11.20250000
10.11.20250000
11.11.20250000
12.11.20250000
13.11.20250000
14.11.20250000
15.11.20250000
16.11.20250000
17.11.20250000
18.11.20250000
19.11.20250000
20.11.20250000
21.11.20250000
22.11.20250000
23.11.20250000
24.11.20250000
25.11.20250000
26.11.20250000
27.11.20250000
28.11.20250000
29.11.20250000
30.11.20250000
01.12.20250000
02.12.20250000
03.12.20250000
04.12.20250000
05.12.20250000
06.12.20250000
07.12.20250000
08.12.20250000
09.12.20250000
10.12.20250000
11.12.20250000
12.12.20250000
13.12.20250000
14.12.20250000
15.12.20250000
16.12.20250000
17.12.20250000
18.12.20250000
19.12.20250000
20.12.20250000
21.12.20250000
22.12.20250000
23.12.20250000
24.12.20250000
25.12.20250000
26.12.20250000
27.12.20250000
28.12.20250000
29.12.20250000
30.12.20250000
31.12.20250000