Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
1inch Tether logosu
1INCHUSDT
1inch Tether
—
0.073 $
-0.0022 (%-2.926)
Düşük₺0.0721
Yüksek₺0.0753
AL0.072900SAT0.073000

Piyasa Verileri

Spot Piyasa
A:0.0729
S:0.073
Genel Bakış
Teknik
Yorumlar
Arşiv

1INCHUSDT: 1inch Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1021
KAPANIŞ 0,1017

En Düşük

DÜŞÜK 0,065

En Yüksek

YÜKSEK 0,1707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,14160,1510,13990,1509
02.01.20260,15090,15620,1490,1556
03.01.20260,15570,15790,15290,1566
04.01.20260,15670,16050,15670,1579
05.01.20260,15780,16290,15530,162
06.01.20260,16210,16720,15610,1639
07.01.20260,16380,1640,15410,1552
08.01.20260,15530,15680,14990,1507
09.01.20260,15080,1540,14790,1529
10.01.20260,15290,15860,15150,1553
11.01.20260,15540,15680,14990,1515
12.01.20260,15140,15310,14430,1474
13.01.20260,14740,17070,14730,1673
14.01.20260,16730,16840,15930,1601
15.01.20260,16010,16180,15170,1543
16.01.20260,15440,16580,15090,1622
17.01.20260,16220,16380,15880,1599
18.01.20260,15980,16050,15080,1511
19.01.20260,15110,15120,13560,1487
20.01.20260,14870,14880,13810,1394
21.01.20260,13940,14580,13930,1438
22.01.20260,14380,14640,13980,1415
23.01.20260,14170,14560,14090,1429
24.01.20260,14310,14540,14220,1442
25.01.20260,14420,14560,13310,1352
26.01.20260,13530,14110,1350,1401
27.01.20260,140,14120,11070,1175
28.01.20260,11750,12390,11230,1181
29.01.20260,11810,11880,10990,1146
30.01.20260,11450,11520,10990,1144
31.01.20260,11440,11610,09420,105
01.02.20260,10490,11850,1030,1136
02.02.20260,11360,11870,10990,1138
03.02.20260,11380,11660,10590,1113
04.02.20260,11120,11490,1050,1075
05.02.20260,10760,10850,0890,0903
06.02.20260,09030,10030,07980,099
07.02.20260,09890,10160,0960,0997
08.02.20260,09960,10060,09670,0977
09.02.20260,09760,10130,09440,0981
10.02.20260,09810,09890,09360,0946
11.02.20260,09470,09750,09130,0926
12.02.20260,09270,09620,0910,093
13.02.20260,0930,0980,09130,0972
14.02.20260,09720,10080,0960,0996
15.02.20260,09960,10020,09370,0955
16.02.20260,09550,09630,09280,0955
17.02.20260,09560,09640,09350,0953
18.02.20260,09530,0970,09130,092
19.02.20260,09210,09360,090,0918
20.02.20260,09170,09410,09040,0938
21.02.20260,09380,09540,09290,093
22.02.20260,0930,09360,09050,0915
23.02.20260,09150,09160,08670,0883
24.02.20260,08830,08930,0850,0876
25.02.20260,08760,09950,08720,0965
26.02.20260,09650,09720,09270,0955
27.02.20260,09540,09740,08960,0912
28.02.20260,09120,09410,08590,0936
01.03.20260,09370,09630,08940,0916
02.03.20260,09150,0990,09150,0954
03.03.20260,09550,09640,09160,0939
04.03.20260,0940,10210,09320,0993
05.03.20260,09920,09970,09610,0981
06.03.20260,0980,09870,09180,0937
07.03.20260,09370,09440,09060,0914
08.03.20260,09140,09230,08910,0903
09.03.20260,09030,09470,09010,0929
10.03.20260,09290,0970,09270,0934
11.03.20260,09340,09730,09290,0954
12.03.20260,09550,09710,09440,0964
13.03.20260,09640,10160,0960,0979
14.03.20260,09780,09860,09560,0971
15.03.20260,09720,10060,09650,1004
16.03.20260,10050,10840,09910,1046
17.03.20260,10440,10550,1020,1041
18.03.20260,10410,10470,09680,0982
19.03.20260,09810,09910,09420,0957
20.03.20260,09580,09720,09410,0956
21.03.20260,09570,09630,09220,0927
22.03.20260,09240,09330,08980,0911
23.03.20260,09120,09580,08990,095
24.03.20260,0950,0960,09310,0948
25.03.20260,09490,09780,09430,0961
26.03.20260,0960,09640,09020,0913
27.03.20260,09150,09270,08680,0874
28.03.20260,08740,08910,08660,0873
29.03.20260,08730,0880,0850,0863
30.03.20260,08630,09060,08630,0879
31.03.20260,0880,09110,08790,0907
01.04.20260,09070,09290,08970,0916
02.04.20260,09160,09240,08590,0877
03.04.20260,08770,08980,08690,0876
04.04.20260,08750,0880,08660,0879
05.04.20260,0880,09210,08610,0889
06.04.20260,0890,09170,08870,0892
07.04.20260,08920,0950,08720,0947
08.04.20260,09470,09520,09160,0919
09.04.20260,09190,09460,09050,0925
10.04.20260,09260,09470,09160,0933
11.04.20260,09330,09570,09220,0937
12.04.20260,09370,09390,09070,0915
13.04.20260,09150,09650,08980,096
14.04.20260,09590,09640,09270,0936
15.04.20260,09360,09550,09360,095
16.04.20260,0950,09820,09470,0979
17.04.20260,09780,09960,09540,098
18.04.20260,09780,09910,09460,0951
19.04.20260,09490,09610,09170,0921
20.04.20260,09220,09650,09220,0945
21.04.20260,09460,09520,09310,0949
22.04.20260,09490,0980,09440,0957
23.04.20260,09590,09620,09390,096
24.04.20260,09590,09680,0950,0964
25.04.20260,09640,09720,09460,0952
26.04.20260,09520,09730,09470,0968
27.04.20260,09660,0980,09390,0954
28.04.20260,09530,09540,09340,0946
29.04.20260,09460,0970,09110,0934
30.04.20260,09350,0940,09190,0926
01.05.20260,09250,09580,09250,0944
02.05.20260,09450,09690,09370,0956
03.05.20260,09570,0960,09390,095
04.05.20260,09480,09720,09410,0956
05.05.20260,09560,09790,09540,0973
06.05.20260,09730,09940,09690,0985
07.05.20260,09850,09850,09640,097
08.05.20260,09710,10070,0960,1003
09.05.20260,10040,10250,09950,1022
10.05.20260,10230,10510,10010,1042
11.05.20260,10420,10450,10110,1036
12.05.20260,10350,10360,09860,0997
13.05.20260,09970,10240,09650,0978
14.05.20260,09790,10170,09640,0998
15.05.20260,09990,10060,09460,0956
16.05.20260,09570,0960,09220,0936
17.05.20260,09350,09420,08890,091
18.05.20260,09090,09190,08880,0915
19.05.20260,09160,09310,09020,0909
20.05.20260,09090,09330,09030,0924
21.05.20260,09240,09370,09140,093
22.05.20260,09290,09370,08920,0897
23.05.20260,08970,09370,08780,0919
24.05.20260,09190,09230,0890,0906
25.05.20260,09060,09220,090,0904
26.05.20260,09040,09130,08850,0891
27.05.20260,0890,08960,08610,0865
28.05.20260,08660,08690,08340,0851
29.05.20260,08530,08750,08410,0867
30.05.20260,08680,08810,08630,087
31.05.20260,0870,08780,08540,0866
01.06.20260,08670,08790,0840,0857
02.06.20260,08580,08580,07880,0801
03.06.20260,08010,08250,07820,0792
04.06.20260,07950,07980,07320,0751
05.06.20260,07510,07550,06620,0685
06.06.20260,06860,06930,0650,0684
07.06.20260,06840,07220,06830,0711
08.06.20260,07110,0730,06980,072
09.06.20260,07190,07220,06920,0705
10.06.20260,07050,07150,06860,0695
11.06.20260,06940,0730,06920,072
12.06.20260,07210,07290,07080,0718
13.06.20260,07190,07340,07150,0728
14.06.20260,07270,07440,07130,0743
15.06.20260,07430,07840,07370,0768
16.06.20260,07670,07870,07520,0778
17.06.20260,07790,0790,07490,0759
18.06.20260,07580,07610,07210,0744
19.06.20260,07440,07480,07230,073