Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DoubleZero Tether logosu
2ZUSDT
DoubleZero Tether
—
0.07305 $
+0.001260 (%+1.75)
Düşük₺0.06968
Yüksek₺0.07924
AL0.07303
SAT0.07306

Piyasa Verileri

Spot Piyasa
A:0.07303
S:0.07306
Dolaşımdaki Arz
3.469.775.427
Piyasa Değeri
$730,8 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

2ZUSDT: DoubleZero Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0907
KAPANIŞ 0,0904

En Düşük

DÜŞÜK 0,0655

En Yüksek

YÜKSEK 0,1531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,12110,12660,12030,1242
02.01.20260,12430,12890,12340,1285
03.01.20260,12850,13230,12560,1307
04.01.20260,13070,13180,12670,1284
05.01.20260,12840,13160,12190,1289
06.01.20260,12890,12970,12060,1259
07.01.20260,12590,12610,11490,117
08.01.20260,1170,11810,11380,1149
09.01.20260,11490,11970,11460,1172
10.01.20260,11720,11810,11470,1154
11.01.20260,11550,1190,11460,1158
12.01.20260,11580,11780,11320,1157
13.01.20260,11570,1250,11550,1234
14.01.20260,12340,13090,12280,1271
15.01.20260,12710,13570,12280,126
16.01.20260,1260,1410,12240,1362
17.01.20260,13620,13840,12870,1294
18.01.20260,12940,14030,12630,128
19.01.20260,1280,1280,11680,1218
20.01.20260,12180,12350,11580,1177
21.01.20260,11760,12840,11740,1237
22.01.20260,12370,12930,12340,1246
23.01.20260,12460,14750,12440,1404
24.01.20260,14040,15310,13770,1408
25.01.20260,14090,14250,12120,1216
26.01.20260,12160,13790,11250,122
27.01.20260,1220,12310,11610,1192
28.01.20260,11920,13980,11810,1245
29.01.20260,12450,12480,11560,1201
30.01.20260,12010,12780,11790,1198
31.01.20260,11980,120,09770,1093
01.02.20260,10930,11710,10450,1065
02.02.20260,10640,11190,1040,1112
03.02.20260,11120,11340,10430,1089
04.02.20260,1090,1110,10220,1033
05.02.20260,10330,1050,08890,0893
06.02.20260,08930,09870,08210,0964
07.02.20260,09640,09880,09220,0971
08.02.20260,09720,09720,08780,0888
09.02.20260,08880,08960,08140,0831
10.02.20260,08310,08410,07290,0748
11.02.20260,07470,07820,07360,0767
12.02.20260,07670,08030,07520,079
13.02.20260,0790,08130,07720,0806
14.02.20260,08060,08230,07880,0816
15.02.20260,08160,08350,07520,0761
16.02.20260,07610,0790,07590,0779
17.02.20260,07790,0790,07580,0777
18.02.20260,07770,07910,07310,0736
19.02.20260,07370,07370,06870,0704
20.02.20260,07040,07680,07030,0756
21.02.20260,07560,0760,07260,0727
22.02.20260,07270,07280,06920,0702
23.02.20260,07010,07040,06550,0678
24.02.20260,06790,07050,06560,0691
25.02.20260,06910,07810,06910,0754
26.02.20260,07540,080,07480,0784
27.02.20260,07840,08180,07340,0756
28.02.20260,07560,07850,07020,0773
01.03.20260,07730,07960,07110,0727
02.03.20260,07280,07750,07150,0743
03.03.20260,07440,07460,07120,0725
04.03.20260,07250,0760,07110,074
05.03.20260,0740,07570,07120,0747
06.03.20260,07480,0790,07390,077
07.03.20260,07710,07720,07320,0737
08.03.20260,07370,07510,07140,0734
09.03.20260,07340,07710,07330,0755
10.03.20260,07540,07750,0750,0767
11.03.20260,07670,0790,07530,0781
12.03.20260,07810,08110,07580,0808
13.03.20260,08070,08450,07980,0809
14.03.20260,08090,08610,08040,0826
15.03.20260,08270,08650,08180,0849
16.03.20260,08490,08710,08040,0837
17.03.20260,08370,08530,08020,0839
18.03.20260,08390,08410,07780,0789
19.03.20260,07890,07920,07610,0778
20.03.20260,07780,07840,07530,0765
21.03.20260,07650,07760,07340,0737
22.03.20260,07360,07480,07150,0721
23.03.20260,07210,07780,07170,0776
24.03.20260,07760,07770,07460,0758
25.03.20260,07580,07710,0750,0764
26.03.20260,07640,07650,07240,0741
27.03.20260,07410,07460,07010,0704
28.03.20260,07040,07140,06870,0695
29.03.20260,06950,06950,06630,0673
30.03.20260,06730,07620,06710,0753
31.03.20260,07530,08120,07420,0812
01.04.20260,08110,08150,07620,0766
02.04.20260,07660,07890,07480,0767
03.04.20260,07670,0780,07560,0759
04.04.20260,07590,08160,07510,0796
05.04.20260,07960,08940,07820,0881
06.04.20260,08820,09070,08130,0839
07.04.20260,08380,0890,08270,0869
08.04.20260,08680,08710,0830,0836
09.04.20260,08360,08390,07760,0798
10.04.20260,07980,08170,07880,0809
11.04.20260,08090,08090,07780,0789
12.04.20260,07890,07950,07460,0768
13.04.20260,07690,08030,07510,0796
14.04.20260,07960,08120,07790,0786
15.04.20260,07860,08240,07820,0823
16.04.20260,08230,09280,0820,092
17.04.20260,0920,09960,09040,0937
18.04.20260,09370,0980,08880,0889
19.04.20260,08890,08890,08260,0827
20.04.20260,08280,08610,08280,0833
21.04.20260,08320,08520,08110,0844
22.04.20260,08450,08740,08160,0821
23.04.20260,08210,0840,080,0839
24.04.20260,08380,08530,08240,0852
25.04.20260,08530,08950,08390,0882
26.04.20260,08820,09270,08740,0885
27.04.20260,08850,0930,08510,0868
28.04.20260,08680,08710,08480,0858
29.04.20260,08580,08690,08050,0823
30.04.20260,08230,08420,08070,0818
01.05.20260,08190,08320,08150,0821
02.05.20260,08220,08560,08160,0849
03.05.20260,08490,08540,08310,0846
04.05.20260,08460,08660,08390,0846
05.05.20260,08450,09270,08420,0907
06.05.20260,09070,09810,09050,0955
07.05.20260,09550,09550,09030,0948
08.05.20260,09480,1020,09290,0983
09.05.20260,09820,10280,09660,099
10.05.20260,0990,1070,09720,1046
11.05.20260,10460,10960,10150,1043
12.05.20260,10430,10820,10080,1043
13.05.20260,10430,10790,09990,1019
14.05.20260,10190,1080,0990,1038
15.05.20260,10370,10510,09180,0918
16.05.20260,09180,09410,08690,0921
17.05.20260,09210,09260,08480,087
18.05.20260,08710,09020,08560,0898
19.05.20260,08980,09210,08820,089
20.05.20260,08890,10650,08830,1039
21.05.20260,10380,11990,10310,1129
22.05.20260,1130,11920,10530,1065
23.05.20260,10650,11140,10430,1072
24.05.20260,10720,110,1020,1046
25.05.20260,10460,10540,0980,0985
26.05.20260,09850,10,09390,0954
27.05.20260,09540,1010,09250,093
28.05.20260,09290,09340,08740,0892
29.05.20260,08920,0920,08680,0908
30.05.20260,09080,09550,08930,0923
31.05.20260,09240,0950,08970,0932
01.06.20260,09320,09440,08310,0874
02.06.20260,08740,08770,07810,0795
03.06.20260,07950,08240,07720,0791
04.06.20260,07910,08120,0740,0758
05.06.20260,07570,07570,06810,0706
06.06.20260,07060,07140,06660,0689
07.06.20260,06880,0730,06790,0709
08.06.20260,07090,07730,06950,0727
09.06.20260,07270,07370,06920,0718
10.06.20260,07180,07220,06650,0681
11.06.20260,06820,07170,06820,0693
12.06.20260,06930,07170,0670,0675
13.06.20260,06750,07340,06720,0712
14.06.20260,07110,07180,06770,0716
15.06.20260,07160,07470,07050,0707
16.06.20260,07070,07550,0680,0733
17.06.20260,07330,07770,07170,0752
18.06.20260,07520,0760,06970,072
19.06.20260,0720,07920,07090,0731