Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Alchemy Pay Tether logosu
ACHUSDT
Alchemy Pay Tether
—
0.00504 $
-0.00011 (%-2.136)
Düşük₺0.00499
Yüksek₺0.00531
AL0.005030SAT0.005040

Piyasa Verileri

Spot Piyasa
A:0.00503
S:0.00504
Genel Bakış
Teknik
Yorumlar
Arşiv

ACHUSDT: Alchemy Pay Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0074
KAPANIŞ 0,0074

En Düşük

DÜŞÜK 0,0049

En Yüksek

YÜKSEK 0,0132
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00750,00790,00750,0079
02.01.20260,00790,00850,00780,0084
03.01.20260,00840,00940,00820,009
04.01.20260,0090,00920,00870,0089
05.01.20260,00890,00910,00860,009
06.01.20260,0090,00940,00870,0093
07.01.20260,00930,010,00890,0099
08.01.20260,00990,010,0090,0092
09.01.20260,00920,01020,00910,0097
10.01.20260,00970,01040,00950,0098
11.01.20260,00980,01130,00980,011
12.01.20260,0110,01140,01010,0102
13.01.20260,01020,01190,010,0108
14.01.20260,01080,01120,01050,0106
15.01.20260,01060,01180,01030,0114
16.01.20260,01140,01170,01060,0113
17.01.20260,01130,01190,01110,0112
18.01.20260,01120,01320,0110,012
19.01.20260,0120,01290,01070,0121
20.01.20260,01210,0130,01170,0118
21.01.20260,01180,01280,01180,0125
22.01.20260,01250,0130,0120,0121
23.01.20260,01210,01280,0120,0122
24.01.20260,01220,01280,01220,0124
25.01.20260,01240,01260,01060,0108
26.01.20260,01080,01120,01040,0105
27.01.20260,01050,01070,01010,0106
28.01.20260,01060,01070,01010,0102
29.01.20260,01020,01020,00940,0096
30.01.20260,00960,00970,00920,0094
31.01.20260,00940,00940,00760,0084
01.02.20260,00840,00860,00790,008
02.02.20260,0080,00830,00780,0082
03.02.20260,00820,00830,00770,0079
04.02.20260,00790,00830,00780,008
05.02.20260,0080,00810,00680,0069
06.02.20260,00690,00770,00620,0075
07.02.20260,00750,00760,00710,0074
08.02.20260,00740,00740,00710,0071
09.02.20260,00710,00760,00710,0075
10.02.20260,00750,0080,00730,0077
11.02.20260,00770,0080,00750,0076
12.02.20260,00760,00810,00760,008
13.02.20260,0080,00810,00770,008
14.02.20260,0080,00820,00790,0081
15.02.20260,00810,00810,00750,0077
16.02.20260,00770,00790,00760,0077
17.02.20260,00770,0080,00760,008
18.02.20260,0080,00810,00740,0075
19.02.20260,00750,00760,00720,0075
20.02.20260,00750,00760,00730,0076
21.02.20260,00760,00770,00740,0075
22.02.20260,00750,00760,00720,0073
23.02.20260,00730,00760,0070,0072
24.02.20260,00720,00730,00670,0068
25.02.20260,00680,00750,00670,0073
26.02.20260,00730,00740,00690,0071
27.02.20260,00710,00720,00670,0068
28.02.20260,00680,0070,00640,007
01.03.20260,0070,00710,00640,0065
02.03.20260,00650,0070,00650,0067
03.03.20260,00670,0070,00660,0067
04.03.20260,00670,00730,00660,0071
05.03.20260,00710,00750,0070,0072
06.03.20260,00720,00730,00690,007
07.03.20260,0070,00710,00680,0069
08.03.20260,00690,00690,00670,0068
09.03.20260,00680,0070,00680,0069
10.03.20260,00690,0070,00670,0068
11.03.20260,00680,00690,00670,0069
12.03.20260,00690,00690,00670,0068
13.03.20260,00680,0070,00670,0068
14.03.20260,00680,00690,00670,0067
15.03.20260,00670,0070,00660,007
16.03.20260,0070,00770,00690,0075
17.03.20260,00750,00780,00740,0074
18.03.20260,00740,00750,0070,0071
19.03.20260,00710,00710,00680,0069
20.03.20260,00690,00710,00680,0069
21.03.20260,00690,00690,00670,0067
22.03.20260,00670,00670,00640,0066
23.03.20260,00660,00690,00650,0068
24.03.20260,00680,0070,00670,0068
25.03.20260,00680,00680,00660,0067
26.03.20260,00670,00670,00650,0065
27.03.20260,00650,00660,00630,0064
28.03.20260,00640,00650,00630,0063
29.03.20260,00630,00650,00610,0062
30.03.20260,00620,00650,00620,0063
31.03.20260,00630,00640,00620,0064
01.04.20260,00640,00650,00630,0063
02.04.20260,00630,00630,00590,006
03.04.20260,0060,00650,00590,0063
04.04.20260,00620,00640,0060,006
05.04.20260,0060,0060,00580,0059
06.04.20260,0060,00610,00580,0059
07.04.20260,00590,00610,00570,0061
08.04.20260,00610,00610,00580,0058
09.04.20260,00580,0060,00580,0059
10.04.20260,00590,0060,00580,0059
11.04.20260,00590,00590,00580,0059
12.04.20260,00590,00620,00570,0062
13.04.20260,00620,00640,0060,0062
14.04.20260,00620,00630,00590,006
15.04.20260,0060,00610,00590,006
16.04.20260,0060,00640,0060,0063
17.04.20260,00630,00650,00620,0065
18.04.20260,00650,00660,00610,0062
19.04.20260,00620,00620,00590,006
20.04.20260,0060,00650,0060,0064
21.04.20260,00630,00640,00620,0063
22.04.20260,00630,00640,00620,0063
23.04.20260,00620,00630,00610,0062
24.04.20260,00620,00630,00620,0063
25.04.20260,00630,00670,00630,0064
26.04.20260,00640,00650,00630,0065
27.04.20260,00650,00740,00640,0073
28.04.20260,00730,00750,00680,0075
29.04.20260,00750,00790,00690,007
30.04.20260,0070,00790,0070,0074
01.05.20260,00740,00760,00710,0071
02.05.20260,00710,00860,00710,0082
03.05.20260,00820,00830,00780,008
04.05.20260,0080,00810,00760,0076
05.05.20260,00760,00840,00750,0079
06.05.20260,00790,00820,00780,0078
07.05.20260,00780,00830,00770,008
08.05.20260,0080,0090,00790,0088
09.05.20260,00880,00920,00850,0086
10.05.20260,00860,0090,00820,0085
11.05.20260,00850,00870,00830,0084
12.05.20260,00840,00910,00810,0087
13.05.20260,00870,00870,00810,0082
14.05.20260,00820,00820,00770,0078
15.05.20260,00780,00790,00740,0075
16.05.20260,00750,00760,00720,0072
17.05.20260,00720,00730,00680,007
18.05.20260,0070,00720,00680,007
19.05.20260,0070,00710,00680,0069
20.05.20260,00690,0070,00690,007
21.05.20260,0070,00710,00680,007
22.05.20260,0070,00730,00670,0068
23.05.20260,00680,00690,00650,0068
24.05.20260,00680,00680,00640,0065
25.05.20260,00650,00670,00650,0065
26.05.20260,00650,00660,00630,0064
27.05.20260,00640,00670,00620,0064
28.05.20260,00640,00650,00610,0062
29.05.20260,00630,00640,00610,0062
30.05.20260,00620,00640,00620,0063
31.05.20260,00630,00640,00610,0063
01.06.20260,00640,00640,00610,0062
02.06.20260,00630,00630,00570,0059
03.06.20260,00590,00610,00580,0059
04.06.20260,00590,0060,00550,0057
05.06.20260,00570,00570,00520,0054
06.06.20260,00540,00550,00510,0052
07.06.20260,00520,00550,00510,0054
08.06.20260,00540,00550,00530,0053
09.06.20260,00530,00530,0050,0052
10.06.20260,00520,00520,00490,005
11.06.20260,0050,00550,0050,0055
12.06.20260,00550,00560,00540,0055
13.06.20260,00550,00550,00540,0055
14.06.20260,00540,00560,00520,0056
15.06.20260,00560,00570,00540,0055
16.06.20260,00550,00560,00530,0055
17.06.20260,00550,00560,00520,0053
18.06.20260,00530,00530,0050,0051
19.06.20260,00510,00520,0050,005