Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Across Protocol Tether logosu
ACXUSDT
Across Protocol Tether
—
0.04039 $
-0.00056 (%-1.368)
Düşük₺0.03965
Yüksek₺0.04122
AL0.040390SAT0.040400

Piyasa Verileri

Spot Piyasa
A:0.04039
S:0.0404
Genel Bakış
Teknik
Yorumlar
Arşiv

ACXUSDT: Across Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0429
KAPANIŞ 0,0428

En Düşük

DÜŞÜK 0,0311

En Yüksek

YÜKSEK 0,0737
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,04820,05170,04790,0515
02.01.20260,05150,0540,05020,0535
03.01.20260,05350,0540,05150,0534
04.01.20260,05340,05520,05330,0541
05.01.20260,05430,05590,05210,0553
06.01.20260,05520,05730,05380,0558
07.01.20260,05580,05590,05260,0532
08.01.20260,05320,05810,04970,0578
09.01.20260,05780,05970,05240,0532
10.01.20260,05320,05440,0520,0526
11.01.20260,05250,05310,04940,0505
12.01.20260,05060,05390,0490,0517
13.01.20260,05160,05580,05120,0553
14.01.20260,05550,05640,05440,055
15.01.20260,05480,05650,05340,0545
16.01.20260,05440,05510,05260,0549
17.01.20260,05470,05550,05390,0541
18.01.20260,05410,05450,05150,0515
19.01.20260,05140,05260,04830,0521
20.01.20260,0520,05210,04820,0483
21.01.20260,04850,050,04760,0491
22.01.20260,04910,04990,04660,0468
23.01.20260,04680,04910,04620,0476
24.01.20260,04760,0510,04730,0475
25.01.20260,04750,04870,04470,0458
26.01.20260,04580,04760,04540,0472
27.01.20260,04710,04740,04540,047
28.01.20260,04690,04710,04550,0458
29.01.20260,04590,0460,0420,0432
30.01.20260,04330,04340,04120,0425
31.01.20260,04260,04390,03790,0409
01.02.20260,04090,04110,03850,0393
02.02.20260,03940,04110,03870,0402
03.02.20260,04030,04170,03840,0398
04.02.20260,03990,0410,0390,0398
05.02.20260,03970,040,03460,0352
06.02.20260,03520,04010,0320,0396
07.02.20260,03960,04020,0380,0392
08.02.20260,03920,03920,03740,0375
09.02.20260,03750,03870,03660,0382
10.02.20260,03820,03850,03680,0371
11.02.20260,03680,0370,03510,0357
12.02.20260,03580,03740,03520,036
13.02.20260,03620,03780,03510,0373
14.02.20260,03730,03910,0370,0383
15.02.20260,03830,03860,03570,0363
16.02.20260,03630,03690,0350,0358
17.02.20260,03580,0360,03480,0351
18.02.20260,03510,03730,03460,0355
19.02.20260,03560,03770,03430,0364
20.02.20260,03650,03660,03440,0364
21.02.20260,03650,03730,03570,0359
22.02.20260,03580,03580,03380,0339
23.02.20260,0340,03410,03180,0325
24.02.20260,03240,03280,03170,0326
25.02.20260,03260,03530,03230,0345
26.02.20260,03450,03650,03380,0342
27.02.20260,03420,03520,03290,0336
28.02.20260,03360,03410,03110,0341
01.03.20260,03410,03480,03230,0332
02.03.20260,03320,03490,03230,0339
03.03.20260,03390,03540,03350,0345
04.03.20260,03440,0360,03380,0352
05.03.20260,03510,03590,03440,035
06.03.20260,0350,03530,03290,0334
07.03.20260,03350,0340,03240,0326
08.03.20260,03270,03360,03220,0326
09.03.20260,03260,03520,03250,0332
10.03.20260,03330,03450,03320,0339
11.03.20260,03380,07370,03250,0605
12.03.20260,06040,06890,04760,0488
13.03.20260,04890,05950,04620,0467
14.03.20260,04670,04790,04420,0455
15.03.20260,04540,04740,04340,0434
16.03.20260,04350,04480,04030,0427
17.03.20260,04260,04450,04050,0433
18.03.20260,04330,04460,04080,0421
19.03.20260,04210,04410,04130,0438
20.03.20260,04380,04420,04190,0431
21.03.20260,0430,04360,04180,0421
22.03.20260,04210,04250,04090,0416
23.03.20260,04150,04270,04150,0419
24.03.20260,04180,04340,04130,0429
25.03.20260,04280,04360,04170,0427
26.03.20260,04260,04330,04170,0422
27.03.20260,04220,04340,04190,0428
28.03.20260,04280,04310,0420,0421
29.03.20260,04220,04350,04150,0419
30.03.20260,0420,04320,04180,042
31.03.20260,0420,04370,04190,0425
01.04.20260,04250,04370,04230,0431
02.04.20260,0430,04330,0420,042
03.04.20260,04210,04290,04160,0423
04.04.20260,04230,04290,04180,0425
05.04.20260,04250,04320,0420,0424
06.04.20260,04260,04310,04220,0427
07.04.20260,04280,04510,04220,0444
08.04.20260,04440,04520,04280,0436
09.04.20260,04360,0450,04240,0424
10.04.20260,04250,04380,04230,0426
11.04.20260,04260,04350,04240,0431
12.04.20260,0430,04390,04260,0428
13.04.20260,04280,04360,04260,0435
14.04.20260,04340,04370,0410,0428
15.04.20260,04270,04520,04260,0439
16.04.20260,04390,04520,04360,0448
17.04.20260,04480,04650,04370,0459
18.04.20260,0460,04740,04440,0449
19.04.20260,04490,04490,04280,043
20.04.20260,0430,04440,04270,0438
21.04.20260,04380,04420,04340,0437
22.04.20260,04380,04470,04360,0436
23.04.20260,04370,04390,04280,0433
24.04.20260,04320,04440,04310,0439
25.04.20260,04380,04440,04310,0433
26.04.20260,04330,0450,0430,0446
27.04.20260,04460,0450,04370,0443
28.04.20260,04420,04490,04380,0447
29.04.20260,04470,0450,04190,0431
30.04.20260,04310,04370,04240,043
01.05.20260,0430,04420,04290,0432
02.05.20260,04320,0440,04310,0437
03.05.20260,04370,04450,04320,0441
04.05.20260,0440,0450,04380,044
05.05.20260,0440,04490,04390,0446
06.05.20260,04460,04530,04380,044
07.05.20260,0440,04820,04290,0472
08.05.20260,04730,0480,04490,0457
09.05.20260,04570,04670,04450,045
10.05.20260,0450,04690,04440,046
11.05.20260,0460,04610,04470,0453
12.05.20260,04540,04640,04340,0436
13.05.20260,04350,0440,0420,0423
14.05.20260,04230,04320,04210,0426
15.05.20260,04250,04330,0420,0426
16.05.20260,04250,04280,0420,0422
17.05.20260,04220,04330,04130,0422
18.05.20260,04210,04320,04190,042
19.05.20260,0420,04210,04150,0415
20.05.20260,04150,04180,04070,0413
21.05.20260,04130,04230,04090,0414
22.05.20260,04140,0420,04040,0409
23.05.20260,04090,04280,04070,0417
24.05.20260,04170,04210,04130,0415
25.05.20260,04160,04180,0410,0416
26.05.20260,04170,04190,04110,0413
27.05.20260,04130,04280,04120,0426
28.05.20260,04260,04290,04210,0428
29.05.20260,04280,0430,04210,0425
30.05.20260,04260,04280,04230,0424
31.05.20260,04240,04250,04160,0422
01.06.20260,04220,04240,04140,0415
02.06.20260,04150,04170,03920,0403
03.06.20260,04030,04290,04030,042
04.06.20260,0420,04220,03920,0401
05.06.20260,04020,04280,03920,0398
06.06.20260,03980,04090,0380,0401
07.06.20260,04010,04280,03980,0426
08.06.20260,04260,04270,04140,0421
09.06.20260,04210,04290,04110,0419
10.06.20260,04190,04190,03950,0405
11.06.20260,04050,04290,04040,0424
12.06.20260,04240,04280,04180,0422
13.06.20260,04220,0430,04190,0429
14.06.20260,04290,0430,04210,0428
15.06.20260,04280,0440,04230,043
16.06.20260,0430,04310,04080,0416
17.06.20260,04170,04260,04090,0415
18.06.20260,04150,04170,040,0403
19.06.20260,04030,04050,03970,0404