Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ambire AdEx Tether logosu
ADXUSDT
Ambire AdEx Tether
—
0.0599 $
-0.0017 (%-2.76)
Düşük₺0.0582
Yüksek₺0.0617
AL0.059900SAT0.060000

Piyasa Verileri

Spot Piyasa
A:0.0599
S:0.06
Genel Bakış
Teknik
Yorumlar
Arşiv

ADXUSDT: Ambire AdEx Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0766
KAPANIŞ 0,0763

En Düşük

DÜŞÜK 0,0532

En Yüksek

YÜKSEK 0,1143
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,10590,11110,10570,1086
02.01.20260,10870,11180,10760,111
03.01.20260,11110,11390,11110,1127
04.01.20260,11260,11430,11150,1125
05.01.20260,11260,11410,10990,1118
06.01.20260,11180,11240,10750,1099
07.01.20260,10990,11090,09990,101
08.01.20260,10110,10230,09930,1012
09.01.20260,10120,10260,09860,1004
10.01.20260,10040,10140,09820,0985
11.01.20260,09850,09960,09440,0946
12.01.20260,09460,0950,09160,0938
13.01.20260,09370,10050,09340,0988
14.01.20260,09880,10080,09680,098
15.01.20260,0980,09970,09330,0946
16.01.20260,09460,09720,0930,0957
17.01.20260,09550,0990,09550,0984
18.01.20260,09830,09860,09340,0937
19.01.20260,09350,09470,09020,0945
20.01.20260,09450,09710,09170,092
21.01.20260,0920,09530,09180,0939
22.01.20260,09370,09450,09160,0923
23.01.20260,09230,09410,09150,0926
24.01.20260,09260,09280,0920,0925
25.01.20260,09250,09270,08680,0868
26.01.20260,08690,09090,08680,0907
27.01.20260,09070,09140,08780,0899
28.01.20260,08990,09220,08850,0887
29.01.20260,08870,08880,08310,085
30.01.20260,0850,08610,08260,0858
31.01.20260,08570,08660,08070,0842
01.02.20260,08430,08680,07960,081
02.02.20260,0810,0860,08040,0846
03.02.20260,08460,0870,0810,0863
04.02.20260,08630,08720,08240,0844
05.02.20260,08440,08590,07430,0745
06.02.20260,07430,08250,07040,08
07.02.20260,080,08250,07850,0806
08.02.20260,08060,08140,07840,0786
09.02.20260,07860,07890,07620,0776
10.02.20260,07770,07940,07690,0787
11.02.20260,07870,0790,07550,0771
12.02.20260,07710,07830,07570,077
13.02.20260,0770,08040,07640,0794
14.02.20260,07950,08110,07940,0802
15.02.20260,08030,08040,07740,078
16.02.20260,0780,0810,07790,0806
17.02.20260,08060,08170,07740,0788
18.02.20260,07870,08050,07540,0759
19.02.20260,0760,07770,07550,077
20.02.20260,0770,07870,07630,0783
21.02.20260,07820,07930,0770,0771
22.02.20260,07710,07710,07410,0742
23.02.20260,07420,07420,07010,0706
24.02.20260,07070,07330,06980,0719
25.02.20260,0720,07760,07160,076
26.02.20260,07590,07730,07380,075
27.02.20260,07510,07630,07250,0736
28.02.20260,07370,07620,07020,0761
01.03.20260,0760,07670,07210,0726
02.03.20260,07260,07610,07180,0754
03.03.20260,07540,07550,070,0725
04.03.20260,07250,07710,07180,075
05.03.20260,0750,07580,07110,0727
06.03.20260,07260,07380,06970,0705
07.03.20260,07070,07140,07010,0705
08.03.20260,07050,07180,06910,0707
09.03.20260,07070,07350,07030,0724
10.03.20260,07240,07530,07230,0746
11.03.20260,07440,07810,07390,0763
12.03.20260,07630,07780,07420,0742
13.03.20260,07420,07510,07090,0718
14.03.20260,07190,07390,07140,0737
15.03.20260,07360,07650,07340,0757
16.03.20260,07570,07730,07470,0764
17.03.20260,07640,0770,07510,0751
18.03.20260,07520,0760,07150,0732
19.03.20260,07330,0740,07090,0719
20.03.20260,07180,0730,06930,0707
21.03.20260,07070,07250,06910,0694
22.03.20260,06950,06980,06750,0684
23.03.20260,06840,07030,06780,0695
24.03.20260,06950,06960,06750,069
25.03.20260,06890,06970,06830,0688
26.03.20260,06880,06930,0640,0651
27.03.20260,06520,06620,06230,064
28.03.20260,06410,06450,06340,0635
29.03.20260,06350,0640,06260,0631
30.03.20260,0630,07460,0630,0683
31.03.20260,06850,06850,06450,0668
01.04.20260,06670,07220,06670,0689
02.04.20260,0690,07920,06740,0758
03.04.20260,0760,07850,07080,0737
04.04.20260,07360,07540,07140,0744
05.04.20260,07460,07740,07170,0746
06.04.20260,07450,07590,07330,0742
07.04.20260,07420,07570,07150,0752
08.04.20260,07520,07830,07470,0754
09.04.20260,07550,07820,07420,0765
10.04.20260,07640,07820,07560,0777
11.04.20260,07780,07910,07650,0786
12.04.20260,07860,07880,07540,0761
13.04.20260,07610,07790,07380,0776
14.04.20260,07770,07810,07510,0761
15.04.20260,07620,07790,07460,0766
16.04.20260,07660,07950,07620,0791
17.04.20260,07920,08220,07650,0816
18.04.20260,08170,08760,08150,0849
19.04.20260,08470,08550,07840,0786
20.04.20260,07850,08070,07620,0771
21.04.20260,07720,07890,07470,0757
22.04.20260,07580,07830,07560,0758
23.04.20260,07590,07610,07420,0755
24.04.20260,07550,07760,07530,0766
25.04.20260,07660,07780,07550,0756
26.04.20260,07560,07720,0750,0765
27.04.20260,07670,07750,07150,0733
28.04.20260,07330,07470,0720,0736
29.04.20260,07370,07530,07210,073
30.04.20260,0730,07450,0720,0724
01.05.20260,07240,07380,07180,072
02.05.20260,07210,07260,07150,0724
03.05.20260,07240,07710,07120,0769
04.05.20260,07690,07990,07620,0765
05.05.20260,07650,07860,07640,0781
06.05.20260,07810,07940,07740,0787
07.05.20260,07860,08020,07760,078
08.05.20260,07810,07940,07690,0788
09.05.20260,07880,08140,07850,0802
10.05.20260,08030,08280,07870,0814
11.05.20260,08140,08150,07840,0806
12.05.20260,08070,08090,07850,0791
13.05.20260,0790,08130,07460,0746
14.05.20260,07460,07950,07450,0778
15.05.20260,07780,07790,07290,073
16.05.20260,07290,07360,07030,0714
17.05.20260,07140,07150,06880,0696
18.05.20260,06960,06970,06550,0687
19.05.20260,06860,06930,06570,0658
20.05.20260,06580,06820,06570,0671
21.05.20260,06710,06790,0660,0673
22.05.20260,06730,06740,06150,0615
23.05.20260,06160,0650,06130,065
24.05.20260,0650,06520,06180,0625
25.05.20260,06250,0660,06240,0646
26.05.20260,06460,06470,06130,0613
27.05.20260,06140,06270,06050,0621
28.05.20260,0620,0730,05550,0592
29.05.20260,05920,06320,05650,0603
30.05.20260,06030,06350,05870,0629
31.05.20260,06280,08050,05820,0582
01.06.20260,05830,06250,05810,0625
02.06.20260,06240,06320,05820,0593
03.06.20260,05930,06390,05910,0616
04.06.20260,06170,06230,05910,0603
05.06.20260,06040,06040,05360,0553
06.06.20260,05530,05620,05320,055
07.06.20260,05490,05750,05470,057
08.06.20260,05690,06090,05530,0576
09.06.20260,05770,05770,05380,0552
10.06.20260,05510,05660,05430,0551
11.06.20260,05510,05740,0550,0569
12.06.20260,05690,05810,0560,0567
13.06.20260,05680,05820,05610,0577
14.06.20260,05770,05830,05520,0581
15.06.20260,0580,08160,05790,0657
16.06.20260,06580,06590,06030,0625
17.06.20260,06240,06460,06160,0636
18.06.20260,06370,06380,05820,0604
19.06.20260,06040,06070,05880,0599