Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AIGENSYNUSDT/USDT logosu
AIGENSYNUSDT
AIGENSYNUSDT/USDT
—
0.02589 $
+0.001120 (%+4.52)
Düşük₺0.02425
Yüksek₺0.02596
AL0.02588
SAT0.0259

Piyasa Verileri

Spot Piyasa
A:0.02588
S:0.0259
Genel Bakış
Teknik
Yorumlar
Arşiv

AIGENSYNUSDT: AIGENSYNUSDT/USDT Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0295
KAPANIŞ 0,0295

En Düşük

DÜŞÜK 0,0217

En Yüksek

YÜKSEK 0,0531
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
14.05.20260,02510,05310,02510,0399
15.05.20260,03990,04940,03620,0371
16.05.20260,03720,03880,03250,036
17.05.20260,0360,04030,0330,0342
18.05.20260,03420,04440,03330,037
19.05.20260,0370,0380,03370,0342
20.05.20260,03420,03580,03340,034
21.05.20260,0340,03520,03030,031
22.05.20260,03090,03450,03070,0332
23.05.20260,03320,03720,03130,0359
24.05.20260,03580,03670,03210,0331
25.05.20260,03310,03380,03030,0312
26.05.20260,03120,03190,02860,0301
27.05.20260,03010,03030,02750,0285
28.05.20260,02840,02950,02560,0291
29.05.20260,02910,03730,02860,0322
30.05.20260,03230,0330,02790,0285
31.05.20260,02850,03090,02790,0297
01.06.20260,02980,03380,0290,0331
02.06.20260,03310,03390,02730,0277
03.06.20260,02770,02990,02710,0276
04.06.20260,02760,0290,02520,0277
05.06.20260,02770,02880,0240,0252
06.06.20260,02520,02560,02190,0224
07.06.20260,02240,02360,02170,0226
08.06.20260,02260,02390,0220,0232
09.06.20260,02320,02610,02180,0259
10.06.20260,02590,02750,02380,0257
11.06.20260,02570,0290,02470,0276
12.06.20260,02760,02810,02610,0267
13.06.20260,02670,0280,02510,0276
14.06.20260,02750,02890,02660,028
15.06.20260,02810,02930,02570,0261
16.06.20260,02610,02620,02440,0244
17.06.20260,02440,0250,02350,0245
18.06.20260,02450,0260,02440,0254
19.06.20260,02540,02590,02430,0259