Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
aixbt by Virtuals Tether logosu
AIXBTUSDT
aixbt by Virtuals Tether
—
0.02158 $
-0.0009 (%-4.004)
Düşük₺0.02121
Yüksek₺0.02254
AL0.021560SAT0.021580

Piyasa Verileri

Spot Piyasa
A:0.02156
S:0.02158
Genel Bakış
Teknik
Yorumlar
Arşiv

AIXBTUSDT: aixbt by Virtuals Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0273
KAPANIŞ 0,0272

En Düşük

DÜŞÜK 0,0177

En Yüksek

YÜKSEK 0,0457
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,03370,04290,03360,0401
02.01.20260,04020,04570,03730,0445
03.01.20260,04460,04560,04060,0421
04.01.20260,04210,04270,04020,0409
05.01.20260,04090,04520,04030,0424
06.01.20260,04230,04360,0390,0417
07.01.20260,04170,04260,03740,0379
08.01.20260,03790,04140,03560,0367
09.01.20260,03670,03850,03590,0375
10.01.20260,03750,0380,03630,0366
11.01.20260,03660,03930,03610,0371
12.01.20260,03710,03850,03540,0357
13.01.20260,03580,03930,03480,0385
14.01.20260,03850,03940,03650,0366
15.01.20260,03650,03710,03390,0342
16.01.20260,03420,03560,03260,0354
17.01.20260,03540,03590,03390,034
18.01.20260,0340,03490,03090,0316
19.01.20260,03160,03160,0270,0302
20.01.20260,03020,03030,02730,028
21.01.20260,0280,03060,0280,0297
22.01.20260,02980,03070,02880,0292
23.01.20260,02920,0320,02890,0293
24.01.20260,02930,03290,0290,0318
25.01.20260,03190,03240,02810,0291
26.01.20260,02920,03120,02880,0304
27.01.20260,03050,03090,02920,0306
28.01.20260,03070,03250,03020,0313
29.01.20260,03130,03150,02660,0276
30.01.20260,02770,02960,02640,028
31.01.20260,0280,0280,02270,0254
01.02.20260,02530,02590,02330,0237
02.02.20260,02380,0250,0230,0245
03.02.20260,02450,02510,02270,0238
04.02.20260,02390,02470,02310,0242
05.02.20260,02420,02460,01980,02
06.02.20260,02010,02240,01770,0216
07.02.20260,02160,02210,02080,0213
08.02.20260,02140,02150,020,0205
09.02.20260,02050,02090,01960,0199
10.02.20260,020,02050,0190,0191
11.02.20260,01920,01940,01830,0192
12.02.20260,01920,02040,01910,0201
13.02.20260,02010,02110,01960,0209
14.02.20260,02080,02380,02060,0229
15.02.20260,02290,0230,02040,0209
16.02.20260,02090,02220,02040,0218
17.02.20260,02180,02210,02080,0211
18.02.20260,02110,02180,020,0201
19.02.20260,02010,02050,01940,02
20.02.20260,01990,02090,01940,0206
21.02.20260,02050,02070,01990,0199
22.02.20260,01990,01990,01880,0192
23.02.20260,01910,01940,01780,0184
24.02.20260,01830,01880,01790,0185
25.02.20260,01850,02170,01850,0205
26.02.20260,02050,02070,01920,02
27.02.20260,020,0250,01970,0216
28.02.20260,02150,02180,01960,0217
01.03.20260,02170,02290,020,0204
02.03.20260,02040,02440,02030,0229
03.03.20260,02290,030,02270,0282
04.03.20260,02830,0320,02740,0294
05.03.20260,02940,0330,02780,0281
06.03.20260,02820,02980,02560,0264
07.03.20260,02640,02640,02380,0241
08.03.20260,02420,02540,02310,0235
09.03.20260,02350,02670,02340,0254
10.03.20260,02530,02610,02440,0246
11.03.20260,02450,02820,02410,027
12.03.20260,0270,02780,0260,0273
13.03.20260,02730,02810,02620,0265
14.03.20260,02650,02720,02510,0256
15.03.20260,02550,02630,02480,0258
16.03.20260,02570,02860,02570,0283
17.03.20260,02830,02860,02610,0262
18.03.20260,02630,02690,0240,0246
19.03.20260,02470,02490,02270,0234
20.03.20260,02340,02510,02330,0247
21.03.20260,02480,02670,02470,0256
22.03.20260,02550,02590,02350,0238
23.03.20260,02380,02530,02350,0247
24.03.20260,02470,02550,02410,0249
25.03.20260,02480,02690,02420,0258
26.03.20260,02590,02630,02380,0242
27.03.20260,02430,02520,02350,0237
28.03.20260,02370,02510,02290,0235
29.03.20260,02360,0240,02220,0229
30.03.20260,0230,02420,02290,0229
31.03.20260,0230,02380,02260,0232
01.04.20260,02330,02380,02290,0233
02.04.20260,02340,02390,02110,0214
03.04.20260,02150,02320,02130,023
04.04.20260,0230,02370,02210,0225
05.04.20260,02250,02260,02140,0223
06.04.20260,02240,02390,02240,0227
07.04.20260,02270,02420,02170,0239
08.04.20260,02390,02790,02350,0249
09.04.20260,0250,02730,02440,0258
10.04.20260,02580,0260,02460,0252
11.04.20260,02520,02530,02370,0246
12.04.20260,02460,02470,02280,023
13.04.20260,0230,02540,02290,0253
14.04.20260,02540,02560,02340,0238
15.04.20260,02380,02630,02360,0257
16.04.20260,02570,03310,02560,0319
17.04.20260,03190,03380,02890,0291
18.04.20260,02920,0310,02650,0265
19.04.20260,02660,02770,02520,0255
20.04.20260,02560,02670,02550,0261
21.04.20260,02610,02660,02550,0263
22.04.20260,02620,02880,02620,027
23.04.20260,0270,02810,02610,0279
24.04.20260,02780,030,02770,0282
25.04.20260,02830,02890,02730,0277
26.04.20260,02770,0290,02720,0282
27.04.20260,02820,02960,02620,0273
28.04.20260,02720,02830,02640,0278
29.04.20260,02770,02990,02660,028
30.04.20260,0280,03220,02780,0315
01.05.20260,03150,03340,02950,03
02.05.20260,03010,03640,02920,0347
03.05.20260,03480,03520,03250,0335
04.05.20260,03350,0350,0320,0328
05.05.20260,03290,03490,03280,0336
06.05.20260,03360,03670,03290,0347
07.05.20260,03470,03580,03250,0347
08.05.20260,03470,03580,03380,0349
09.05.20260,03490,03850,03490,0359
10.05.20260,03580,03640,03420,0354
11.05.20260,03540,03590,03370,034
12.05.20260,03410,03410,03140,0319
13.05.20260,0320,03330,02980,0304
14.05.20260,03050,03450,02990,0332
15.05.20260,03320,03380,03020,0329
16.05.20260,03280,03390,0310,0323
17.05.20260,03220,03460,03030,0313
18.05.20260,03120,03340,02980,0328
19.05.20260,03280,03320,03040,0308
20.05.20260,03090,03240,03050,0316
21.05.20260,03150,03260,03030,0319
22.05.20260,03180,0330,02890,0293
23.05.20260,02930,03050,02720,0296
24.05.20260,02950,030,02780,0285
25.05.20260,02850,0310,02840,0297
26.05.20260,02970,03280,02890,0309
27.05.20260,03090,03140,0280,0285
28.05.20260,02860,02870,02610,0273
29.05.20260,02730,0290,0270,0283
30.05.20260,02820,02950,02810,0283
31.05.20260,02830,02890,02740,0284
01.06.20260,02840,02990,02720,029
02.06.20260,0290,02920,02540,0261
03.06.20260,02610,02810,02520,0266
04.06.20260,02660,02690,0230,024
05.06.20260,0240,02410,02030,0208
06.06.20260,02080,02140,01910,0208
07.06.20260,02080,02290,02080,0221
08.06.20260,02210,02260,02140,0217
09.06.20260,02170,02210,0210,0218
10.06.20260,02170,02190,02020,0206
11.06.20260,02060,02310,02060,0222
12.06.20260,02220,02460,02190,0245
13.06.20260,02450,02530,02360,024
14.06.20260,0240,02440,02260,0242
15.06.20260,02420,0250,02340,0236
16.06.20260,02360,02380,02240,023
17.06.20260,0230,02420,02240,0228
18.06.20260,02290,02330,02120,0219
19.06.20260,02190,02210,02130,0216