Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Algorand Tether logosu
ALGOUSDT
Algorand Tether
—
0.0915 $
-0.0083 (%-8.317)
Düşük₺0.0901
Yüksek₺0.104
AL0.09SAT0.09

Piyasa Verileri

Spot Piyasa
A:0.0915
S:0.0916
Genel Bakış
Teknik
Yorumlar
Arşiv

ALGOUSDT: Algorand Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,106
KAPANIŞ 0,1059

En Düşük

DÜŞÜK 0,0794

En Yüksek

YÜKSEK 0,1456
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11050,12160,10930,1202
02.01.20260,12030,12760,11920,1275
03.01.20260,12740,12990,12430,1279
04.01.20260,12790,13850,12780,1362
05.01.20260,13610,14120,13370,1396
06.01.20260,13960,14560,13610,1423
07.01.20260,14230,14310,13470,1364
08.01.20260,13650,13720,12950,1344
09.01.20260,13440,13840,13180,1332
10.01.20260,13320,13530,13080,1337
11.01.20260,13370,13620,13060,1323
12.01.20260,13230,1350,1280,129
13.01.20260,12890,14080,12890,1385
14.01.20260,13850,14070,13510,1365
15.01.20260,13650,1370,12630,128
16.01.20260,1280,13210,12440,1303
17.01.20260,13030,13480,130,1315
18.01.20260,13140,13230,12260,1228
19.01.20260,12280,12280,1120,1209
20.01.20260,1210,1210,11340,1143
21.01.20260,11440,12230,11430,1177
22.01.20260,11780,12040,11570,1188
23.01.20260,11870,1240,11840,1203
24.01.20260,12030,1210,11790,1186
25.01.20260,11850,11930,11220,1147
26.01.20260,11460,1260,11430,1221
27.01.20260,12210,12320,11860,122
28.01.20260,1220,12630,11930,1263
29.01.20260,12620,12690,11250,1145
30.01.20260,11450,11790,10930,1121
31.01.20260,11210,11290,09470,104
01.02.20260,1040,10560,09830,1005
02.02.20260,10060,10780,09820,1049
03.02.20260,10480,11060,10070,1064
04.02.20260,10630,11020,10110,1031
05.02.20260,10310,10410,08770,0884
06.02.20260,08830,10240,08070,0989
07.02.20260,09890,10030,09470,0977
08.02.20260,09770,09970,09560,0969
09.02.20260,09690,09740,09290,096
10.02.20260,0960,09620,09050,0917
11.02.20260,09170,09250,08810,0891
12.02.20260,0890,09330,0890,0918
13.02.20260,09180,09520,08980,0941
14.02.20260,09410,10120,09380,0997
15.02.20260,09970,10050,09420,0959
16.02.20260,0960,09730,09330,0947
17.02.20260,09470,09570,09260,0931
18.02.20260,09310,09440,09010,091
19.02.20260,09090,09190,08710,0892
20.02.20260,08920,09150,08770,0905
21.02.20260,09050,09140,08950,0896
22.02.20260,08960,08980,0860,0868
23.02.20260,08680,08720,08260,0839
24.02.20260,08390,08480,08270,0835
25.02.20260,08350,09520,08340,091
26.02.20260,0910,09180,0870,088
27.02.20260,08810,09020,08520,0866
28.02.20260,08650,08840,08170,0879
01.03.20260,0880,09030,0840,0856
02.03.20260,08570,09020,08530,088
03.03.20260,0880,08820,08470,0861
04.03.20260,08610,09110,0850,0888
05.03.20260,08890,08960,0860,0873
06.03.20260,08730,0880,08340,0844
07.03.20260,08440,0850,08260,083
08.03.20260,0830,08380,0810,0818
09.03.20260,08170,08470,08150,0833
10.03.20260,08320,08960,08320,0853
11.03.20260,08540,08770,08420,0862
12.03.20260,08620,08920,08490,089
13.03.20260,08910,09690,08910,0939
14.03.20260,09390,09650,08970,091
15.03.20260,09110,09310,08930,0926
16.03.20260,09270,0980,09170,0972
17.03.20260,09720,09770,0940,0947
18.03.20260,09480,09670,08920,0901
19.03.20260,09020,09130,08660,0893
20.03.20260,08930,09170,08880,0898
21.03.20260,08990,09050,08640,0868
22.03.20260,08690,08780,08470,0855
23.03.20260,08560,0890,08450,0875
24.03.20260,08750,08870,08550,0872
25.03.20260,08720,08870,08630,0875
26.03.20260,08760,08910,08330,084
27.03.20260,0840,08440,08070,0815
28.03.20260,08150,08340,08080,0816
29.03.20260,08170,08240,07940,0812
30.03.20260,08120,08430,08110,0822
31.03.20260,08220,09440,0820,0939
01.04.20260,09390,11020,09360,1026
02.04.20260,10260,11070,09810,1064
03.04.20260,10650,12650,10650,1232
04.04.20260,12320,1270,11790,1205
05.04.20260,12040,12520,11420,1215
06.04.20260,12160,12690,11850,1186
07.04.20260,11850,12020,11070,1171
08.04.20260,11710,12470,11390,1141
09.04.20260,1140,11620,10910,1122
10.04.20260,11210,11320,1090,1102
11.04.20260,11010,11060,10570,1083
12.04.20260,10820,10870,10150,1018
13.04.20260,10190,10960,10070,1092
14.04.20260,10910,11440,10640,1078
15.04.20260,10780,11460,10780,1126
16.04.20260,11260,11760,11070,1157
17.04.20260,11580,11780,11030,111
18.04.20260,1110,11210,10640,1064
19.04.20260,10640,10680,10130,1015
20.04.20260,10150,10560,10110,1034
21.04.20260,10350,10540,10140,1032
22.04.20260,10330,10670,10240,1029
23.04.20260,10290,10510,10070,1044
24.04.20260,10440,11040,10440,1098
25.04.20260,10970,11850,10830,1152
26.04.20260,11530,12130,11360,12
27.04.20260,12010,12110,11440,1166
28.04.20260,11660,11720,11090,1118
29.04.20260,11190,11420,10820,1104
30.04.20260,11040,1120,10970,1104
01.05.20260,11030,11090,10730,1088
02.05.20260,10880,11340,10570,1131
03.05.20260,11310,11890,11080,1133
04.05.20260,11330,11640,11160,1117
05.05.20260,11180,1220,11150,1201
06.05.20260,120,12460,11780,1198
07.05.20260,11990,1310,11880,1285
08.05.20260,12860,13710,1250,1336
09.05.20260,13350,13410,12860,1287
10.05.20260,12860,13120,12550,129
11.05.20260,12910,12930,12140,123
12.05.20260,1230,12750,11980,1223
13.05.20260,12230,12510,11620,1179
14.05.20260,11790,12190,11650,1186
15.05.20260,11860,120,11130,1133
16.05.20260,11320,11460,10940,1102
17.05.20260,11010,11120,10510,1077
18.05.20260,10780,10950,1050,1088
19.05.20260,10880,1150,10680,1127
20.05.20260,11260,11970,11210,1176
21.05.20260,11770,11920,11380,115
22.05.20260,1150,120,11120,1117
23.05.20260,11180,11690,10890,1148
24.05.20260,11480,1150,10980,1118
25.05.20260,11180,11630,11140,1127
26.05.20260,11270,11410,10820,1086
27.05.20260,10860,10990,10570,1065
28.05.20260,10640,1160,1030,1157
29.05.20260,11570,12320,11110,1229
30.05.20260,12290,13960,12230,1245
31.05.20260,12460,13320,12340,1276
01.06.20260,12760,12780,1170,1203
02.06.20260,12020,12340,11070,1124
03.06.20260,11240,11440,10510,1066
04.06.20260,10650,10690,09910,1005
05.06.20260,10050,10150,08810,0933
06.06.20260,09340,09540,08820,0921
07.06.20260,09210,09740,09060,0944
08.06.20260,09450,0960,09170,0923
09.06.20260,09230,09340,08820,0911
10.06.20260,09110,09270,08640,0865
11.06.20260,08650,09030,08630,0888
12.06.20260,08880,090,08660,0873
13.06.20260,08730,09060,08640,0896
14.06.20260,08970,09430,08930,0927
15.06.20260,09260,10,09190,0951
16.06.20260,0950,09710,09270,0945
17.06.20260,09460,10050,09450,0992
18.06.20260,09930,1040,09560,0964
19.06.20260,09640,09720,09010,0915