Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Allora Tether logosu
ALLOUSDT
Allora Tether
—
0.3749 $
-0.02 (%-5.065)
Düşük₺0.3694
Yüksek₺0.4134
AL0.374800SAT0.374900

Piyasa Verileri

Spot Piyasa
A:0.3748
S:0.3749
Genel Bakış
Teknik
Yorumlar
Arşiv

ALLOUSDT: Allora Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1296
KAPANIŞ 0,1311

En Düşük

DÜŞÜK 0,0453

En Yüksek

YÜKSEK 0,5593
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,11280,11480,11080,114
02.01.20260,1140,11950,11190,1178
03.01.20260,11780,12570,11620,1217
04.01.20260,12160,12450,11940,1222
05.01.20260,12210,12440,11760,1222
06.01.20260,12210,12590,11750,1224
07.01.20260,12240,12410,1130,1139
08.01.20260,11390,11640,11090,1121
09.01.20260,11210,11320,10860,1102
10.01.20260,11020,11340,10890,111
11.01.20260,1110,11180,10350,1054
12.01.20260,10550,10840,10310,1051
13.01.20260,10510,11050,10470,1097
14.01.20260,10970,11110,10550,1064
15.01.20260,10640,10780,09950,102
16.01.20260,1020,1050,09890,1048
17.01.20260,10480,10680,10140,1015
18.01.20260,10140,10660,10020,1015
19.01.20260,10150,10150,07820,0892
20.01.20260,08910,09070,08070,0831
21.01.20260,0830,08690,08180,0849
22.01.20260,0850,08610,08240,0832
23.01.20260,08320,08960,08280,0856
24.01.20260,08550,09360,08530,0926
25.01.20260,09250,1030,08390,0853
26.01.20260,08520,08990,08490,0887
27.01.20260,08870,09080,08630,0897
28.01.20260,08980,09140,08380,0888
29.01.20260,08890,0910,0780,0788
30.01.20260,07880,08010,07450,0782
31.01.20260,07820,07850,06030,0682
01.02.20260,06810,07130,06470,0666
02.02.20260,06660,06870,06380,0664
03.02.20260,06630,06680,06070,0633
04.02.20260,06330,06520,06050,0627
05.02.20260,06270,06370,05180,052
06.02.20260,05210,05760,04530,0564
07.02.20260,05630,05740,05380,056
08.02.20260,05590,06180,05470,058
09.02.20260,05790,070,05710,0663
10.02.20260,06620,0820,06110,0764
11.02.20260,07630,08920,07090,083
12.02.20260,08290,08690,07170,0769
13.02.20260,07690,08680,07630,0833
14.02.20260,08320,08840,07960,083
15.02.20260,08310,10450,08270,0951
16.02.20260,0950,10030,08450,0876
17.02.20260,08760,09440,08340,0909
18.02.20260,09080,09940,090,0941
19.02.20260,09410,11680,09380,1056
20.02.20260,10570,16980,10150,1342
21.02.20260,13440,14490,11610,1223
22.02.20260,12230,12280,10770,1107
23.02.20260,11080,11240,09920,0995
24.02.20260,09950,10090,08880,0945
25.02.20260,09450,12480,0920,1135
26.02.20260,11340,1180,10660,1105
27.02.20260,11050,12330,10620,1097
28.02.20260,10970,11450,10330,1109
01.03.20260,11080,1150,10780,1107
02.03.20260,11070,1150,10360,1084
03.03.20260,10840,11030,10050,1045
04.03.20260,10460,12480,10020,1211
05.03.20260,12110,12220,11350,1157
06.03.20260,11580,13220,11240,1296
07.03.20260,12950,13520,11970,1216
08.03.20260,12170,1290,12090,128
09.03.20260,12820,13060,12060,1219
10.03.20260,12170,12740,11940,1231
11.03.20260,12330,1260,11550,1243
12.03.20260,12430,130,12170,1265
13.03.20260,12650,13310,11910,1196
14.03.20260,11970,13720,11750,1348
15.03.20260,13470,13790,1270,1317
16.03.20260,13160,13270,12250,1233
17.03.20260,12330,12550,11950,1231
18.03.20260,1230,12490,11720,118
19.03.20260,1180,11930,11530,1155
20.03.20260,11550,11620,10690,1106
21.03.20260,11060,11590,11040,1115
22.03.20260,11140,11320,10870,1094
23.03.20260,10940,11240,10710,1105
24.03.20260,11060,12410,10890,1225
25.03.20260,12250,12420,11760,1193
26.03.20260,11940,1220,11410,1174
27.03.20260,11750,11830,10560,1084
28.03.20260,10830,10840,10440,1051
29.03.20260,10510,10750,10150,1018
30.03.20260,10190,110,10140,1071
31.03.20260,10720,10990,10360,1052
01.04.20260,10530,11030,10270,1072
02.04.20260,10710,10860,10390,1054
03.04.20260,10550,10610,1030,1041
04.04.20260,10410,10590,1020,1021
05.04.20260,1020,10850,09970,1077
06.04.20260,10770,10950,1060,1066
07.04.20260,10670,10930,10220,1077
08.04.20260,10760,11260,1050,1085
09.04.20260,10840,11160,10560,1058
10.04.20260,10610,10610,09840,0992
11.04.20260,09930,11010,09780,108
12.04.20260,10790,10940,10480,1084
13.04.20260,10850,1170,10750,1136
14.04.20260,11360,11710,1090,11
15.04.20260,11010,11130,10590,1082
16.04.20260,10820,11290,10690,1115
17.04.20260,11150,11830,10920,1113
18.04.20260,11130,11460,10410,1046
19.04.20260,10470,10470,09820,099
20.04.20260,09890,1180,09830,1134
21.04.20260,11340,1320,11280,1195
22.04.20260,11940,12630,11710,1199
23.04.20260,11990,12890,11210,1285
24.04.20260,12860,13850,11840,1212
25.04.20260,12110,12580,11310,1169
26.04.20260,11680,11890,11270,113
27.04.20260,11320,11570,10550,1087
28.04.20260,10870,11440,10870,1113
29.04.20260,11130,11290,1090,1093
30.04.20260,10920,12310,1070,1224
01.05.20260,12240,12730,1170,1175
02.05.20260,11760,12550,11530,1227
03.05.20260,12270,12560,11850,1205
04.05.20260,12060,13340,11420,1161
05.05.20260,11610,11850,11310,1142
06.05.20260,11410,11710,10570,1109
07.05.20260,11080,11190,10510,108
08.05.20260,10810,110,10210,1042
09.05.20260,10420,10970,10270,1036
10.05.20260,10360,10550,09310,0963
11.05.20260,09620,09810,09340,0948
12.05.20260,09470,09750,09170,0919
13.05.20260,09190,09420,08730,0888
14.05.20260,08890,09030,08750,0888
15.05.20260,08890,090,08150,0838
16.05.20260,08380,0880,08140,0867
17.05.20260,08670,0880,08170,0836
18.05.20260,08360,08440,08090,0828
19.05.20260,08280,08680,08170,0845
20.05.20260,08450,08910,08370,0877
21.05.20260,08770,09280,08240,0916
22.05.20260,09160,1030,0880,0896
23.05.20260,08970,09530,08310,0926
24.05.20260,09250,09480,08660,0881
25.05.20260,08820,08880,08410,0851
26.05.20260,08520,08560,08180,084
27.05.20260,0840,09450,08360,0917
28.05.20260,09160,16760,0890,162
29.05.20260,1620,34790,15340,2554
30.05.20260,25530,32140,21910,2358
31.05.20260,23590,35980,22740,2725
01.06.20260,27250,29850,16530,1736
02.06.20260,17350,21760,16180,1701
03.06.20260,170,19590,16740,1822
04.06.20260,18210,20670,16820,1794
05.06.20260,17940,24390,17460,2237
06.06.20260,22370,4790,20760,4377
07.06.20260,43760,48410,28690,3301
08.06.20260,33030,55930,32390,4138
09.06.20260,4140,50090,38510,4099
10.06.20260,410,45760,36980,3725
11.06.20260,37270,43580,3660,3985
12.06.20260,39870,47460,37270,3974
13.06.20260,39740,40170,34190,3667
14.06.20260,36680,3970,35240,3664
15.06.20260,36650,3930,31850,3645
16.06.20260,36460,40870,3590,3608
17.06.20260,36080,38110,34970,3681
18.06.20260,36810,40410,3480,3869
19.06.20260,38690,41340,36940,3749