Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altlayer Tether logosu
ALTUSDT
Altlayer Tether
—
0.00722 $
0.00042 (%6.176)
Düşük₺0.00637
Yüksek₺0.00724
AL0.007220SAT0.007230

Piyasa Verileri

Spot Piyasa
A:0.00722
S:0.00723
Genel Bakış
Teknik
Yorumlar
Arşiv

ALTUSDT: Altlayer Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0083
KAPANIŞ 0,0082

En Düşük

DÜŞÜK 0,0053

En Yüksek

YÜKSEK 0,0144
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01150,01270,01140,0125
02.01.20260,01250,01290,01240,0127
03.01.20260,01270,0130,01240,0129
04.01.20260,01290,01440,01290,0138
05.01.20260,01380,0140,01310,0136
06.01.20260,01360,01390,0130,0137
07.01.20260,01370,01390,0130,0133
08.01.20260,01330,01390,01250,013
09.01.20260,0130,01330,01280,013
10.01.20260,0130,01310,01270,0128
11.01.20260,01280,01310,01260,0128
12.01.20260,01280,01310,01240,0125
13.01.20260,01250,01380,01250,0137
14.01.20260,01370,01390,01310,0133
15.01.20260,01330,01330,01210,0124
16.01.20260,01240,01330,01220,0132
17.01.20260,01330,01340,01280,0129
18.01.20260,01290,01340,01240,0125
19.01.20260,01250,01250,01110,0122
20.01.20260,01220,01260,01120,0113
21.01.20260,01130,01210,01130,0118
22.01.20260,01180,0120,01130,0114
23.01.20260,01140,01190,01130,0114
24.01.20260,01140,0120,01140,0118
25.01.20260,01180,01240,01080,0112
26.01.20260,01120,01210,01110,0117
27.01.20260,01160,01170,01110,0114
28.01.20260,01140,01170,01110,0113
29.01.20260,01130,01130,01010,0104
30.01.20260,01040,01060,00990,0104
31.01.20260,01040,01050,00840,0096
01.02.20260,00960,01080,00910,0092
02.02.20260,00920,00980,0090,0097
03.02.20260,00980,00980,00890,0093
04.02.20260,00930,00960,0090,0092
05.02.20260,00920,00930,00760,0077
06.02.20260,00770,00860,00690,0084
07.02.20260,00840,00890,00810,0086
08.02.20260,00860,00890,00830,0084
09.02.20260,00840,00850,0080,0084
10.02.20260,00840,00840,0080,0082
11.02.20260,00820,00870,00780,0085
12.02.20260,00850,00910,00840,0087
13.02.20260,00870,00890,00830,0089
14.02.20260,00890,00920,00880,0091
15.02.20260,00910,00910,00840,0086
16.02.20260,00860,00870,00830,0086
17.02.20260,00860,00910,00850,0088
18.02.20260,00880,00930,00810,0082
19.02.20260,00820,00820,00780,008
20.02.20260,0080,00830,00780,0082
21.02.20260,00820,00830,0080,008
22.02.20260,0080,0080,00750,0076
23.02.20260,00760,00760,00710,0074
24.02.20260,00740,00750,00720,0074
25.02.20260,00740,00810,00740,0078
26.02.20260,00780,00780,00730,0075
27.02.20260,00760,0080,00730,0075
28.02.20260,00750,00830,00680,0075
01.03.20260,00760,00760,00690,0071
02.03.20260,00710,00750,0070,0072
03.03.20260,00730,00750,00690,0073
04.03.20260,00730,00760,0070,0074
05.03.20260,00740,00750,00720,0073
06.03.20260,00730,00740,0070,0072
07.03.20260,00720,00770,0070,0071
08.03.20260,00710,00740,00690,0071
09.03.20260,00710,00740,00710,0073
10.03.20260,00730,00760,00720,0076
11.03.20260,00760,00810,00740,0077
12.03.20260,00770,00770,00740,0075
13.03.20260,00760,00780,00740,0074
14.03.20260,00750,00770,00730,0075
15.03.20260,00750,00810,00740,0079
16.03.20260,00790,00810,00780,0081
17.03.20260,00810,00840,00790,0081
18.03.20260,00810,00810,00740,0076
19.03.20260,00760,00760,00730,0075
20.03.20260,00750,00770,00730,0075
21.03.20260,00750,00750,0070,0071
22.03.20260,00710,00720,00670,0068
23.03.20260,00680,00710,00670,007
24.03.20260,0070,0070,00680,0068
25.03.20260,00680,0070,00680,007
26.03.20260,0070,0070,00650,0066
27.03.20260,00660,00670,00630,0063
28.03.20260,00640,00640,00620,0062
29.03.20260,00620,00630,00590,0061
30.03.20260,00610,00650,00610,0062
31.03.20260,00620,00650,00610,0063
01.04.20260,00630,00650,00620,0063
02.04.20260,00630,00640,0060,0061
03.04.20260,00610,00820,0060,0066
04.04.20260,00660,00660,00630,0064
05.04.20260,00640,00640,00610,0062
06.04.20260,00620,00670,00620,0062
07.04.20260,00620,00770,00610,0067
08.04.20260,00670,00690,00650,0065
09.04.20260,00650,0070,00650,0068
10.04.20260,00680,00680,00660,0067
11.04.20260,00670,00710,00660,0069
12.04.20260,00690,00690,00660,0066
13.04.20260,00660,0070,00660,007
14.04.20260,0070,0070,00670,0068
15.04.20260,00680,0070,00680,0069
16.04.20260,00690,00880,00690,0077
17.04.20260,00770,00770,00720,0075
18.04.20260,00750,00780,00710,0071
19.04.20260,00710,00740,00690,0069
20.04.20260,00690,00750,00690,0074
21.04.20260,00740,00750,00730,0074
22.04.20260,00740,0080,00740,0076
23.04.20260,00760,00790,00750,0079
24.04.20260,00790,00790,00770,0079
25.04.20260,00790,00820,00780,0081
26.04.20260,00810,00810,00790,008
27.04.20260,0080,0080,00750,0076
28.04.20260,00760,00760,00740,0075
29.04.20260,00750,00820,00750,0077
30.04.20260,00770,00780,00740,0075
01.05.20260,00750,00770,00740,0075
02.05.20260,00750,00770,00750,0077
03.05.20260,00770,00770,00750,0076
04.05.20260,00760,00790,00750,0077
05.05.20260,00770,0080,00770,0079
06.05.20260,00790,00820,00780,008
07.05.20260,0080,00820,00790,0081
08.05.20260,00810,00830,0080,0083
09.05.20260,00830,00850,00810,0082
10.05.20260,00810,00840,0080,0083
11.05.20260,00830,00830,00810,0083
12.05.20260,00830,00830,00780,008
13.05.20260,0080,00820,00740,0075
14.05.20260,00750,00770,00720,0074
15.05.20260,00740,00750,00680,0069
16.05.20260,00690,00710,00660,0068
17.05.20260,00680,00690,00640,0066
18.05.20260,00660,00680,00650,0067
19.05.20260,00670,00680,00660,0067
20.05.20260,00670,00760,00670,0074
21.05.20260,00740,00810,0070,0073
22.05.20260,00730,0110,00730,0082
23.05.20260,00820,00950,00780,0082
24.05.20260,00820,00840,00750,0076
25.05.20260,00760,00770,00710,0072
26.05.20260,00720,00740,00690,007
27.05.20260,0070,00920,00690,0077
28.05.20260,00770,00770,00690,007
29.05.20260,0070,00730,00670,0068
30.05.20260,00680,0070,00670,0069
31.05.20260,00690,00720,00670,0069
01.06.20260,00690,00720,00670,007
02.06.20260,0070,0070,00640,0065
03.06.20260,00660,0070,00640,0068
04.06.20260,00680,00680,00610,0062
05.06.20260,00620,00630,00560,0059
06.06.20260,00590,0060,00530,0057
07.06.20260,00570,00580,00550,0057
08.06.20260,00570,00610,00550,0059
09.06.20260,00590,00650,00560,0063
10.06.20260,00630,00670,00580,0061
11.06.20260,00610,00660,00610,0063
12.06.20260,00630,00660,00610,0063
13.06.20260,00630,00680,00620,0066
14.06.20260,00660,00670,00630,0067
15.06.20260,00670,00680,00640,0065
16.06.20260,00650,00690,00640,0068
17.06.20260,00680,0070,00650,0067
18.06.20260,00670,00690,00640,0068
19.06.20260,00680,00720,00670,0072