Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amp Tether logosu
AMPUSDT
Amp Tether
—
0.000529 $
0.000000 (%0.00)
Düşük₺0.000511
Yüksek₺0.000557
AL0.000528
SAT0.000529

Piyasa Verileri

Spot Piyasa
A:0.000528
S:0.000529
Dolaşımdaki Arz
89.781.193.103
Piyasa Değeri
$51,9 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

AMPUSDT: Amp Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0013
KAPANIŞ 0,0012

En Düşük

DÜŞÜK 0,0005

En Yüksek

YÜKSEK 0,0027
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00190,00260,00180,0021
02.01.20260,00210,00220,00210,0021
03.01.20260,00210,00220,00210,0021
04.01.20260,00210,00220,00210,0021
05.01.20260,00210,00220,00210,0022
06.01.20260,00220,00220,00210,0021
07.01.20260,00210,00270,00210,0024
08.01.20260,00240,00240,00220,0022
09.01.20260,00220,00230,00220,0022
10.01.20260,00220,00220,00210,0021
11.01.20260,00210,00250,00210,0022
12.01.20260,00220,00240,00220,0022
13.01.20260,00220,00230,00220,0023
14.01.20260,00230,00230,00220,0022
15.01.20260,00220,00230,00210,0022
16.01.20260,00220,00220,00220,0022
17.01.20260,00220,00230,00220,0022
18.01.20260,00220,00240,00220,0022
19.01.20260,00220,00220,00210,0021
20.01.20260,00210,00210,0020,002
21.01.20260,0020,00220,0020,0021
22.01.20260,00210,00210,0020,002
23.01.20260,0020,00210,0020,002
24.01.20260,0020,00210,0020,002
25.01.20260,0020,0020,00190,0019
26.01.20260,00190,0020,00190,002
27.01.20260,0020,0020,00190,0019
28.01.20260,00190,0020,00190,0019
29.01.20260,00190,0020,00180,0018
30.01.20260,00180,00180,00170,0018
31.01.20260,00180,00190,00150,0016
01.02.20260,00160,00160,00160,0016
02.02.20260,00160,00180,00150,0017
03.02.20260,00170,00170,00160,0016
04.02.20260,00160,00170,00160,0016
05.02.20260,00160,00170,00140,0014
06.02.20260,00140,0020,00130,0017
07.02.20260,00170,00190,00160,0016
08.02.20260,00160,00170,00160,0016
09.02.20260,00160,00160,00160,0016
10.02.20260,00160,00160,00150,0016
11.02.20260,00160,00160,00150,0015
12.02.20260,00150,00160,00150,0015
13.02.20260,00150,00160,00150,0015
14.02.20260,00150,00160,00150,0016
15.02.20260,00160,00170,00150,0016
16.02.20260,00150,00160,00150,0016
17.02.20260,00160,00160,00150,0016
18.02.20260,00160,00160,00150,0015
19.02.20260,00150,00150,00150,0015
20.02.20260,00150,00150,00150,0015
21.02.20260,00150,00150,00150,0015
22.02.20260,00150,00160,00150,0015
23.02.20260,00150,00150,00140,0015
24.02.20260,00150,00150,00140,0014
25.02.20260,00140,00160,00140,0015
26.02.20260,00150,00150,00140,0015
27.02.20260,00150,00150,00140,0015
28.02.20260,00150,00150,00140,0015
01.03.20260,00150,00150,00140,0014
02.03.20260,00140,00150,00140,0014
03.03.20260,00140,00140,00140,0014
04.03.20260,00140,00150,00140,0015
05.03.20260,00150,00150,00140,0014
06.03.20260,00140,00150,00140,0014
07.03.20260,00140,00140,00140,0014
08.03.20260,00140,00140,00140,0014
09.03.20260,00140,00140,00140,0014
10.03.20260,00140,00140,00140,0014
11.03.20260,00140,00140,00140,0014
12.03.20260,00140,00140,00140,0014
13.03.20260,00140,00140,00140,0014
14.03.20260,00140,00140,00130,0014
15.03.20260,00140,00140,00140,0014
16.03.20260,00140,00140,00140,0014
17.03.20260,00140,00140,00140,0014
18.03.20260,00140,00140,00130,0013
19.03.20260,00130,00130,00130,0013
20.03.20260,00130,00130,00120,0013
21.03.20260,00130,00130,00120,0012
22.03.20260,00120,00130,00120,0012
23.03.20260,00120,00120,00120,0012
24.03.20260,00120,00120,00120,0012
25.03.20260,00120,00130,00120,0012
26.03.20260,00120,00120,00120,0012
27.03.20260,00120,00120,00110,0011
28.03.20260,00110,00110,0010,0011
29.03.20260,00110,00110,0010,001
30.03.20260,0010,00130,0010,0011
31.03.20260,00110,00110,0010,001
01.04.20260,0010,00110,0010,001
02.04.20260,0010,0010,00090,001
03.04.20260,0010,00110,00090,0009
04.04.20260,00090,0010,00090,0009
05.04.20260,00090,0010,00090,0009
06.04.20260,00090,00090,00090,0009
07.04.20260,00090,00090,00090,0009
08.04.20260,00090,00090,00090,0009
09.04.20260,00090,00090,00090,0009
10.04.20260,00090,00090,00090,0009
11.04.20260,00090,00090,00090,0009
12.04.20260,00090,0010,00090,0009
13.04.20260,00090,00090,00090,0009
14.04.20260,00090,00090,00080,0008
15.04.20260,00080,00090,00080,0009
16.04.20260,00090,00090,00090,0009
17.04.20260,00090,0010,00080,0009
18.04.20260,00090,00090,00090,0009
19.04.20260,00090,00090,00090,0009
20.04.20260,00090,00090,00090,0009
21.04.20260,00090,0010,00090,0009
22.04.20260,00090,00090,00090,0009
23.04.20260,00090,00090,00090,0009
24.04.20260,00090,00090,00090,0009
25.04.20260,00090,00090,00090,0009
26.04.20260,00090,00120,00090,0009
27.04.20260,00090,00110,00090,0009
28.04.20260,00090,0010,00090,0009
29.04.20260,00090,00090,00090,0009
30.04.20260,00090,00090,00090,0009
01.05.20260,00090,00090,00090,0009
02.05.20260,00090,00090,00090,0009
03.05.20260,00090,00090,00090,0009
04.05.20260,00090,00090,00090,0009
05.05.20260,00090,00090,00080,0009
06.05.20260,00090,00090,00090,0009
07.05.20260,00090,00090,00090,0009
08.05.20260,00090,00090,00090,0009
09.05.20260,00090,00090,00090,0009
10.05.20260,00090,00090,00090,0009
11.05.20260,00090,0010,00090,0009
12.05.20260,00090,0010,00090,0009
13.05.20260,00090,00090,00090,0009
14.05.20260,00090,00090,00090,0009
15.05.20260,00090,0010,00090,0009
16.05.20260,00090,00090,00080,0009
17.05.20260,00090,00090,00080,0008
18.05.20260,00080,00090,00080,0008
19.05.20260,00080,00080,00080,0008
20.05.20260,00080,00090,00080,0008
21.05.20260,00080,00080,00080,0008
22.05.20260,00080,00090,00080,0008
23.05.20260,00080,00080,00080,0008
24.05.20260,00080,00090,00080,0008
25.05.20260,00080,00080,00080,0008
26.05.20260,00080,00080,00080,0008
27.05.20260,00080,00080,00080,0008
28.05.20260,00080,00080,00070,0007
29.05.20260,00070,00070,00070,0007
30.05.20260,00070,00080,00070,0007
31.05.20260,00070,00080,00070,0007
01.06.20260,00070,00070,00070,0007
02.06.20260,00070,00070,00060,0006
03.06.20260,00060,00070,00060,0006
04.06.20260,00060,00090,00060,0006
05.06.20260,00060,00060,00050,0006
06.06.20260,00060,00060,00050,0005
07.06.20260,00050,00050,00050,0005
08.06.20260,00050,00060,00050,0005
09.06.20260,00050,00060,00050,0005
10.06.20260,00050,00050,00050,0005
11.06.20260,00050,00060,00050,0005
12.06.20260,00050,00050,00050,0005
13.06.20260,00050,00050,00050,0005
14.06.20260,00050,00060,00050,0005
15.06.20260,00050,00060,00050,0005
16.06.20260,00050,00060,00050,0005
17.06.20260,00050,00060,00050,0005
18.06.20260,00050,00060,00050,0005
19.06.20260,00050,00060,00050,0005