Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ABN AMRO Bank N.V. logosu
ABN.AS
ABN AMRO Bank N.V.
18:35:28
38.03 €
0.0000 (%0.00)
Önceki Kapanış: 38.25
Düşük₺37.98
Yüksek₺38.26
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABN.AS: ABN AMRO Bank N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,6757
KAPANIŞ 32,6913

En Düşük

DÜŞÜK 25,26

En Yüksek

YÜKSEK 42,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202629,730,2429,6430,24
05.01.202630,5430,8130,3630,65
06.01.202630,831,1230,0930,52
07.01.202630,2930,329,5429,72
08.01.202629,6729,9229,5229,92
09.01.202630,0730,3429,730,34
12.01.202630,2330,5329,930,47
13.01.202630,731,0430,6130,89
14.01.202630,8831,2830,8231,01
15.01.202631,1331,2930,8831,1
16.01.202631,1431,2330,9531,08
19.01.202630,430,6430,0830,64
20.01.202630,4230,5529,9930,35
21.01.202630,0530,6229,9730,39
22.01.202630,731,2230,731
23.01.202631,0131,0430,2830,48
26.01.202630,5131,0730,4930,88
27.01.202631,3531,5131,0731,51
28.01.202631,5731,6130,7730,78
29.01.20263131,0330,5530,68
30.01.202630,831,2630,831,06
02.02.202630,831,530,631,5
03.02.202631,6332,1631,6332,16
04.02.202632,3732,3731,7232,22
05.02.202632,2532,4330,630,68
06.02.202630,9431,3430,831,19
09.02.202631,2531,5230,8431,48
10.02.202631,2931,5830,9630,98
11.02.202630,8531,0529,9830,21
12.02.202630,5430,8129,0629,16
13.02.202628,5828,9327,4628,21
16.02.202628,412928,3728,45
17.02.202628,3828,7328,228,61
18.02.202628,9529,3428,8529,05
19.02.202629,1429,3828,7128,82
20.02.202628,8529,3428,729
23.02.202630,0830,0829,2129,3
24.02.20262929,0628,1228,21
25.02.202628,328,7628,1728,56
26.02.202628,6828,9128,4128,91
27.02.202628,8629,0128,1628,36
02.03.202627,4528,0926,6628,04
03.03.202627,7527,7526,7627,21
04.03.202627,228,127,0327,95
05.03.202628,0828,4827,4227,43
06.03.202627,627,6526,4827,11
09.03.202626,3627,1426,2327,09
10.03.202627,8528,0927,5127,87
11.03.202627,7828,4227,6428,25
12.03.202628,0328,1127,2427,44
13.03.20262727,5226,8127,21
16.03.202627,1427,6126,7327,51
17.03.202627,527,9927,3927,61
18.03.202627,8528,1927,6727,8
19.03.202627,2727,5626,426,89
20.03.202627,1127,2926,0726,43
23.03.202625,827,4125,2626,87
24.03.202626,9527,0826,6226,76
25.03.202627,0427,4327,0427,3
26.03.202627,327,3426,926,9
27.03.202627,1527,1726,4626,65
30.03.202626,4926,6525,9126,51
31.03.202626,527,3526,4727,11
01.04.202627,9228,1927,7428,11
02.04.202627,528,1327,4627,94
07.04.202628,2228,4227,6127,79
08.04.202629,3529,5328,8329,01
09.04.202629,0329,1828,6428,88
10.04.202628,8829,1528,7329,06
13.04.202628,7529,228,6729,16
14.04.202629,4430,0129,4130,01
15.04.202629,9830,4729,9330,35
16.04.202630,430,5229,9129,99
17.04.202630,1230,6529,8530,52
20.04.202630,130,3830,0230,1
21.04.202630,330,6330,0630,2
22.04.202630,3530,4429,8529,88
23.04.202629,7129,8229,2829,6
24.04.202628,7529,2228,5729,11
27.04.202629,0129,27528,929,05
28.04.202629,1429,3528,929,26
29.04.202629,3729,53529,0229,35
30.04.202629,1629,6828,9329,59
04.05.202629,4829,4928,8228,97
05.05.202628,929,3528,7329,22
06.05.202629,4830,4529,4630,22
07.05.202630,4530,6630,1830,18
08.05.202629,7129,9429,629,83
11.05.202629,9830,2229,8229,89
12.05.202629,7229,7229,1629,24
13.05.202631,331,8831,0931,77
14.05.202632,1232,8932,1232,89
15.05.202632,632,6732,1732,63
18.05.202632,6732,8432,1532,4
19.05.202632,3332,6632,16532,2
20.05.202632,0932,9832,0132,77
21.05.202632,8533,5132,8333,39
22.05.202633,7634,1333,6933,94
25.05.202634,2335,0634,1734,94
26.05.202634,734,9234,3234,4
27.05.202634,4134,4533,7133,72
28.05.202633,533,8433,3733,6
29.05.202633,834,2233,6434,12
01.06.202634,4834,4833,533,93
02.06.202634,7435,1534,3834,5
03.06.202634,4734,5433,7533,75
04.06.202633,7433,9333,2433,85
05.06.202633,8434,1133,6833,82
08.06.202633,4534,0233,1533,15
09.06.202633,533,9533,333,38
10.06.202633,5733,6332,8333,25
11.06.202633,4934,2233,4433,6
12.06.202634,3534,7334,0434,67
15.06.202635,1635,3435,0735,28
16.06.202635,4136,1935,3536,19
17.06.202636,0537,1936,0537,19
18.06.202637,0437,7936,9737,58
19.06.202637,5837,9837,0737,78
22.06.202637,7938,4137,5838,41
23.06.202638,138,4437,7637,76
24.06.202637,7537,7936,6336,63
25.06.202636,8637,0236,4436,93
26.06.202636,6136,836,1536,31
29.06.202636,0536,6635,8736,66
30.06.202636,7237,1836,4737,18
01.07.202636,8737,2136,6537,03
02.07.20263737,9236,9537,87
03.07.202637,9338,3637,8638,25
06.07.202638,338,7138,1338,63
07.07.202638,7538,7838,4238,49
08.07.202638,1738,3937,5337,82
09.07.202638,238,4238,1138,25
10.07.202638,1838,2637,9838,03
13.07.202637,8238,3937,8238,02
14.07.202637,8338,5637,6838,3
15.07.202638,2738,7738,2238,42
16.07.202638,6438,6437,5638,06
17.07.202637,737,7136,6737,35
20.07.202637,2937,7237,1237,44
21.07.202637,6338,3337,5338,19
22.07.202638,2838,638,0538,3
23.07.202638,4138,4137,2337,24
24.07.202637,1637,6837,1637,68
27.07.202637,9638,4137,7837,99
28.07.20263838,0737,4837,82
29.07.202637,9238,0336,9536,98
30.07.202636,9938,5536,9138,51
31.07.202638,539,2438,3439
03.08.202639,339,4538,8739,43
04.08.202639,5940,0739,1939,84
05.08.2026404039,539,95
06.08.202640,140,3439,7839,78
07.08.202639,7140,1239,6139,73
10.08.202639,7539,8639,6239,86
11.08.202639,7540,0339,639,8
12.08.202642,0842,3141,3541,79
13.08.202642,2542,6741,541,5
14.08.202641,4541,5541,0541,43
17.08.202641,4841,8741,3441,87
18.08.202641,6842,0641,2841,56
19.08.202640,9241,0240,0840,09
20.08.202640,1640,4539,8340,21
21.08.202640,540,6740,2240,38