Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Akzo Nobel N.V. logosu
AKZA.AS
Akzo Nobel N.V.
16:11:05
59.18 €
0.0000 (%0.00)
Önceki Kapanış: 59.62
Düşük₺58.86
Yüksek₺59.88
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKZA.AS: Akzo Nobel N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 55,2194
KAPANIŞ 55,3219

En Düşük

DÜŞÜK 46,18

En Yüksek

YÜKSEK 67,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202659,4659,7659,0259,5
05.01.202660,0260,959,5659,92
06.01.202660,1660,2257,659,16
07.01.202659,1659,258,3458,48
08.01.202658,258,4857,0258,3
09.01.202658,5659,9458,359,44
12.01.202659,659,6658,8259,08
13.01.202659,459,4458,658,98
14.01.202659,259,7458,8259,56
15.01.202659,2259,959,0259,72
16.01.202659,759,858,5659,16
19.01.202658,2458,8258,1658,3
20.01.202658,4858,7457,658,16
21.01.202658,3259,6658,3259,08
22.01.202659,6860,6459,6859,96
23.01.202659,6459,9859,0659,42
26.01.202659,5659,5658,9859,2
27.01.202659,1859,3257,9658,36
28.01.202657,7658,8457,5258,78
29.01.202659,1859,2858,3259,02
30.01.202658,7259,5458,7259,3
02.02.202658,3459,4858,3259,24
03.02.202658,3458,3454,5856,94
04.02.202657,2260,2457,159,56
05.02.202659,786058,8459,8
06.02.202659,6859,6858,3458,64
09.02.202659,0659,0658,1458,82
10.02.202659,1861,2259,1660,26
11.02.202660,1860,2859,7660
12.02.202660,360,7459,5860,52
13.02.202660,4861,159,760,82
16.02.202660,8261,2460,2660,26
17.02.202660,426160,361
18.02.20266161,8860,6461,7
19.02.202661,6261,8460,4660,5
20.02.202660,560,8459,860,32
23.02.202660,3260,4459,6859,74
24.02.202660,1260,9260,0460,36
25.02.202660,0260,4859,7259,74
26.02.202659,560,4258,9659,64
27.02.20266060,0258,9659,62
02.03.202657,6457,9455,8657,18
03.03.202656,2656,554,1855,5
04.03.202655,555,9854,9255,4
05.03.202655,2455,8653,8453,84
06.03.20265454,4852,2452,52
09.03.202651,2651,550,5451,12
10.03.202652,5253,1652,3452,54
11.03.20265252,6251,4452
12.03.202652,0252,651,752,32
13.03.202651,8452,1251,1251,36
16.03.202651,351,850,7451,44
17.03.202651,245250,851,88
18.03.202652,152,3450,9851,14
19.03.202649,6349,8647,1947,3
20.03.202647,849,3147,6847,86
23.03.202646,6350,1446,1848,3
24.03.202648,0849,3448,0848,94
25.03.202649,7850,5449,6250,2
26.03.202649,7550,1449,3849,61
27.03.202649,949,949,0849,08
30.03.202648,949,6548,5349,61
31.03.202649,449,7348,9549,2
01.04.202650,2251,450,2250,9
02.04.202647,8949,6647,549,06
07.04.202649,1949,5447,9148,13
08.04.202651,752,0451,151,86
09.04.202651,7851,8251,251,5
10.04.202651,5252,8251,2252,12
13.04.202651,451,4450,650,6
14.04.202650,8651,8450,8651,52
15.04.202651,2451,5250,7850,9
16.04.202651,6253,1651,552,56
17.04.202652,454,7252,3254,4
20.04.202653,2853,5652,9853,3
21.04.202653,1853,6452,252,2
22.04.202654,155,1253,2853,54
23.04.202653,153,3452,752,82
24.04.202652,553,151,7652,3
27.04.202650,951,4650,6851,14
28.04.202651,0651,0650,0450,26
29.04.202650,0250,4249,5849,59
30.04.202649,2450,144949,88
04.05.202650,0250,248,6248,8
05.05.202648,6149,2648,3949,17
06.05.202649,6952,149,6851,34
07.05.202651,4652,145151,26
08.05.202650,751,1450,4850,74
11.05.202650,4451,0450,3450,5
12.05.202649,849,9148,8648,98
13.05.202648,949,6748,5149,45
14.05.202649,6550,1449,4849,85
15.05.202649,249,8148,7349
18.05.202648,3450,1248,0249,63
19.05.202649,5750,0649,1549,35
20.05.202649,250,8849,0850,44
21.05.202650,6251,0650,1650,66
22.05.202651,252,3650,8251,88
25.05.202652,4453,8652,3253,44
26.05.202652,9653,2852,5252,52
27.05.202660,564,2659,9862,78
28.05.202661,9266,0261,665,74
29.05.202665,867,6465,665,66
01.06.202665,666,0864,7866,04
02.06.202666,5666,866666,44
03.06.202653,455,0251,5655
04.06.202655,1256,7655,156,62
05.06.202656,858,1256,7657,32
08.06.202656,3457,0255,9856,5
09.06.202656,1857,956,1257,18
10.06.202657,2658,0856,7257,32
11.06.202656,7457,5656,656,62
12.06.202657,758,8257,4857,78
15.06.202659,5659,7858,658,9
16.06.202658,6459,4658,658,6
17.06.202658,859,2457,8659
18.06.202658,6659,858,259,62
19.06.202659,259,8858,5858,58