Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arcadis N.V. logosu
ARCAD.AS
Arcadis N.V.
18:35:06
34.2 €
0 (%0)
Önceki Kapanış: 34.2
Düşük₺33.48
Yüksek₺34.4
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ARCAD.AS: Arcadis N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 33,4553
KAPANIŞ 33,4373

En Düşük

DÜŞÜK 25,88

En Yüksek

YÜKSEK 39,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202635,836,1435,335,6
05.01.202635,937,1435,6837,14
06.01.202637,437,436,3436,38
07.01.202636,3237,0836,0236,74
08.01.202636,7236,7635,936,36
09.01.202636,4837,1636,4236,94
12.01.20263737,2236,6636,96
13.01.202636,9837,7636,6237,42
14.01.202637,4637,5436,937,02
15.01.202637,2638,183737,78
16.01.202637,8437,9437,3237,86
19.01.202637,3237,3236,5836,78
20.01.202636,7836,8236,0436,04
21.01.202636,1636,5235,7836,44
22.01.202637,138,336,9837,76
23.01.202637,7637,8437,1637,6
26.01.202637,4837,6637,2437,24
27.01.202637,4237,636,9437,12
28.01.202637,2837,937,1237,52
29.01.202637,8838,337,237,84
30.01.202637,638,1837,637,82
02.02.202637,3237,636,6437,54
03.02.202637,9237,9436,837,48
04.02.202637,538,7237,4438,52
05.02.202638,7238,9838,2238,94
06.02.202638,7238,7438,1238,52
09.02.202638,838,9238,2638,7
10.02.20263939,7238,9639,32
11.02.202639,339,3437,3837,38
12.02.202637,6637,6635,7635,76
13.02.202635,7435,833,234,44
16.02.202634,6634,9434,1634,16
17.02.202634,135,43435,1
18.02.20263535,3434,2835,18
19.02.202630,231,8227,8231,82
20.02.20263131,1229,4229,52
23.02.202629,4229,627,6828
24.02.202627,9227,9227,327,36
25.02.202627,3228,8427,0828,84
26.02.202628,9629,428,1829,4
27.02.202629,429,9228,9429,92
02.03.202629,5229,8429,0629,38
03.03.202628,9429,4828,6829,3
04.03.202629,363028,9630
05.03.20263030,8429,530,78
06.03.202631,1231,1430,130,46
09.03.202629,7230,1829,4429,58
10.03.202630,130,1229,129,1
11.03.202629,129,128,4828,72
12.03.202628,729,428,4428,98
13.03.202628,829,2428,5828,8
16.03.20262929,128,0628,28
17.03.202628,428,6427,8628,1
18.03.202628,528,527,9828,06
19.03.202627,927,926,9227,02
20.03.202627,227,2826,3426,34
23.03.202626,127,425,8826,4
24.03.202626,426,5626,0826,14
25.03.202626,2827,0626,2826,82
26.03.202626,6627,4426,5227,44
27.03.202627,4627,9427,127,26
30.03.202627,227,9427,0827,54
31.03.2026282827,2427,42
01.04.202628,329,2428,2228,54
02.04.202628,2628,6828,128,56
07.04.202628,6829,1628,328,4
08.04.202629,530,1429,4429,56
09.04.202629,4829,929,1229,56
10.04.202629,529,9429,2829,34
13.04.202629,1629,3628,6629,36
14.04.202629,530,7429,4230,72
15.04.202630,7831,1630,6631,02
16.04.202631,1831,6631,0831,62
17.04.202631,7433,331,632,76
20.04.202632,3232,5632,0632,22
21.04.202632,3432,7232,2432,44
22.04.202632,3832,531,8832,04
23.04.202631,83231,4231,52
24.04.202631,4431,7231,231,22
27.04.202631,1432,0831,1431,76
28.04.202631,6831,8231,1231,3
29.04.202631,3231,4830,8630,86
30.04.202632,6836,9232,6636,4
04.05.202636,639,3835,938,12
05.05.20263838,4436,8236,98
06.05.202637,1837,4236,5236,88
07.05.202636,7437,336,4836,9
08.05.202636,536,6235,9236,08
11.05.202635,9436,4435,936,34
12.05.202636,1236,2235,435,54
13.05.202635,7635,8234,8234,84
14.05.202635,1235,434,8635,18
15.05.202634,9435,1834,3834,92
18.05.202634,735,6834,735,68
19.05.202635,8636,535,4835,48
20.05.202635,0235,923535,42
21.05.202635,535,9435,235,46
22.05.202634,5635,1434,534,76
25.05.202634,935,0634,734,7
26.05.202634,5635,734,5635,5
27.05.202635,5235,9635,5235,7
28.05.202635,743635,2835,54
29.05.202635,7835,7834,3835
01.06.202635,235,3634,6835,36
02.06.202636,1237,0235,836
03.06.202636,0236,3235,6435,64
04.06.202635,9236,735,9236,5
05.06.202636,436,935,3235,36
08.06.202635,0235,6434,635,34
09.06.202635,3835,934,9635,46
10.06.202635,3635,4834,7434,8
11.06.202635,1235,1233,9234,24
12.06.20263535,1634,4434,86
15.06.202635,335,7234,7834,86
16.06.20263535,2234,4634,46
17.06.202634,5634,5633,9634,2
18.06.20263434,433,4834,1
19.06.202634,0434,1633,934,02