Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BE Semiconductor Industries N.V. logosu
BESI.AS
BE Semiconductor Industries N.V.
18:36:59
310.1 €
0 (%0)
Önceki Kapanış: 310.1
Düşük₺305.1
Yüksek₺317.8
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BESI.AS: BE Semiconductor Industries N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 212,553
KAPANIŞ 213,1034

En Düşük

DÜŞÜK 136,25

En Yüksek

YÜKSEK 328,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026136,25149,7136,25149,1
05.01.2026153156,4151,3153,75
06.01.2026155,2161,55154,55160,9
07.01.2026160,75162,1155,9158,8
08.01.2026157,9158,75150,55151,1
09.01.2026150153147,25151,1
12.01.2026163164,65159,6162,15
13.01.2026164,4169,3163,15167,2
14.01.2026167167,45159,6161,5
15.01.2026168,9174,55167,75173,65
16.01.2026173,55174,8170,8172,9
19.01.2026169,85171,85166,9168,8
20.01.2026167,5174,05166172,9
21.01.2026174,5175,9169,5174,05
22.01.2026178,05180,7174,35175
23.01.2026174,25176,15172,2175,05
26.01.2026175,05176,4172,9174,85
27.01.2026177,75178,95172175,75
28.01.2026180,55182,4168,25169,45
29.01.2026171,75172,55162,25162,55
30.01.2026163,8165,2162,05164,5
02.02.2026159164,6157,85164,6
03.02.2026167,35169,05157160,15
04.02.2026160,2163,85156,9157,55
05.02.2026157,35162,7156,55160,75
06.02.2026159,1165,65158,35165,5
09.02.2026168,2168,5165,25167,4
10.02.2026166,8170,35165,55169,05
11.02.2026168,85172,45167170,9
12.02.2026173173,8168,7168,7
13.02.2026172,3176,75170,15176,2
16.02.2026176,5178,5175,05178,5
17.02.2026176,6181,05172,3180,1
18.02.2026180,05189,1180187
19.02.2026181,4181,7171,55173
20.02.2026176185,1175,775184,5
23.02.2026182,1189,85180,4187,65
24.02.2026189,8197,8188,2192,3
25.02.2026193198,8191,4197,6
26.02.2026194,55196,85186,2188,9
27.02.2026190,25191,8187,45189,4
02.03.2026185191,75182,4188,5
03.03.2026183,3183,75176,7181,35
04.03.2026181,75192,7181,7191
05.03.2026193,6197,5187,9188,65
06.03.2026188,6188,6151,75156,3
09.03.2026147,45166,3145,15166,3
10.03.2026171,65174,95168,7174,6
11.03.2026172,55176,3170,15174,95
12.03.2026174,2178,65172,5175,25
13.03.2026195200,5185,1185,1
16.03.2026186,5188,35182,15183
17.03.2026182,35188,85179,3188,45
18.03.2026191,2196,35189,1192,4
19.03.2026189,3189,4180,3183,85
20.03.2026185,1187,8178,2178,5
23.03.2026174,5188,6172182,55
24.03.2026184186,75178,85184,1
25.03.2026187,25190,05183,6185,5
26.03.2026186,15188,9183185,4
27.03.2026182,6182,95172,2174,85
30.03.2026175181,2172,8174,2
31.03.2026171,6180,65167,85178,95
01.04.2026186188,6181,85187,55
02.04.2026180,8190,95176,7190,15
07.04.2026190194,5186,4191,35
08.04.2026200,5207199,7207
09.04.2026205,1208,6203,8206,1
10.04.2026208,7214206,9211,5
13.04.2026209,9211,9206,1206,9
14.04.2026213,3222,1213,3218
15.04.2026218223,3214,8217,6
16.04.2026221,9222,9212,3220,5
17.04.2026219228,8218,6226,8
20.04.2026228,6230225,3227
21.04.2026229,7229,8224,6227,9
22.04.2026230,2235,4230,1232,3
23.04.2026238,4245,6235,3241,8
24.04.2026245257,4241,7252,2
27.04.2026252,4254,6242248
28.04.2026246246,4230,8235,3
29.04.2026237,6241,8236,3239,4
30.04.2026237,4247,2237,2247,2
04.05.2026251,6254,8243,8244,3
05.05.2026245,6254,2242,9254
06.05.2026258,7263,8249,1255
07.05.2026258,3261,6254,6254,7
08.05.2026253,5262,2251,8260,8
11.05.2026262264,7257,7261,3
12.05.2026258,6259,3248,7249,8
13.05.2026255,3259,1251,3258,2
14.05.2026261268,5259,2266,7
15.05.2026260,3263,1256,2261,8
18.05.2026258,3266,7254,8255,8
19.05.2026255259,7251254,9
20.05.2026255267254,9265
21.05.2026265,5273,5264,7270,4
22.05.2026275278,5271,7273,6
25.05.2026278,1283,4274,4282
26.05.2026285288,6281,1284
27.05.2026285,9286,8274,1276,4
28.05.2026278,6287,6278,5287,6
29.05.2026286,5291,1281,8284,4
01.06.2026282,9286,9274,4278,2
02.06.2026282,1286,7277,2286,2
03.06.2026287292,9282,7288,4
04.06.2026287,4287,6276,7283,6
05.06.2026281281271271,4
08.06.2026260283,3256,1280,9
09.06.2026285300,7284,4287,1
10.06.2026287,2295,1282,5288,8
11.06.2026293,8314,4293,8307,9
12.06.2026315317306,1317
15.06.2026328328,4311,6314,3
16.06.2026315,9316,3295,5298,9
17.06.2026301310,1297,9310,1
18.06.2026308317,8305,1317,8
19.06.2026316,6319,7309,1311,8