Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Heineken N.V. logosu
HEIA.AS
Heineken N.V.
18:35:21
70.26 €
0 (%0)
Önceki Kapanış: 70.26
Düşük₺68.88
Yüksek₺70.74
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HEIA.AS: Heineken N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,3622
KAPANIŞ 69,4298

En Düşük

DÜŞÜK 63,9

En Yüksek

YÜKSEK 80,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202669,569,6468,6269
05.01.20266969,0867,7468,04
06.01.202667,4668,2866,4268,28
07.01.202668,1468,8667,4867,84
08.01.202667,8469,9267,8469,52
09.01.202669,3270,1669,3270,08
12.01.202669,2669,5265,7467,18
13.01.20266767,1866,1466,88
14.01.20266768,3866,8268,26
15.01.202668,1668,7267,4467,96
16.01.202667,7468,5867,768,12
19.01.202667,667,9867,167,26
20.01.202667,2467,3866,5466,9
21.01.202666,6867,7266,667
22.01.202667,8668,367,367,98
23.01.202667,5668,367,4867,76
26.01.202667,267,766,8267,12
27.01.202666,9467,3466,6466,98
28.01.202666,867,7866,3267,6
29.01.202667,969,0867,7668,8
30.01.202668,869,5668,669,34
02.02.20267071,147070,5
03.02.202670,5871,670,3671,6
04.02.202670,7273,7870,6873,6
05.02.202673,674,0673,0473,88
06.02.202673,5274,4473,2873,68
09.02.202673,574,1473,2273,86
10.02.202673,8274,9873,6274,58
11.02.202675,578,6675,377,86
12.02.202678,580,2478,1880,12
13.02.202679,6679,6877,7878,08
16.02.202678,278,477,6277,94
17.02.202677,978,5277,3277,32
18.02.202677,4877,5276,3276,94
19.02.202676,6677,276,0876,9
20.02.202677,4877,976,8677,34
23.02.202677,4278,2877,1677,96
24.02.202678,1478,5877,5478,04
25.02.202678,2278,3676,5477,36
26.02.202677,0277,8276,8677,58
27.02.202677,1678,8876,8678,56
02.03.20267777,9875,6676,64
03.03.202675,575,9474,1674,36
04.03.202674,6474,7472,9672,96
05.03.20267373,3471,6671,86
06.03.2026727270,8271,7
09.03.2026717169,870,58
10.03.202671,4871,5270,3471,14
11.03.202670,571,1270,1670,4
12.03.202670,4670,5269,469,7
13.03.202669,771,6669,471,42
16.03.202671,171,870,971,02
17.03.202671,3671,3670,3670,36
18.03.202670,3670,4268,3668,86
19.03.202668,0268,1267,0667,06
20.03.202667,3467,3865,766,38
23.03.202665,4466,8664,665,74
24.03.202666,0466,3265,4865,72
25.03.202666,466,6865,3665,96
26.03.202666,1266,9465,9466,06
27.03.202666,2666,2665,1665,16
30.03.202665,2865,7264,6265,72
31.03.20266666,6465,7866,3
01.04.202667,1868,0866,8267,58
02.04.202667,5268,0267,1667,64
07.04.20266868,466,8467,12
08.04.202668,7469,8668,3669,08
09.04.202669,169,1867,2567,88
10.04.202668,368,667,8668,34
13.04.202667,9667,9867,3667,58
14.04.202667,9668,367,7468
15.04.20266868,1267,167,38
16.04.202667,3868,2267,1267,78
17.04.202667,6668,867,4868,64
20.04.202668,1669,0868,1469,08
21.04.202668,768,8667,6667,66
22.04.202667,5468,0667,2867,72
23.04.202667,567,564,6267,48
24.04.202667,1267,465,9466,86
27.04.202665,3266,3265,3265,84
28.04.202665,766,8665,766,8
29.04.202666,7467,264,4664,92
30.04.202664,5866,1464,3466,14
04.05.202666,366,364,3864,56
05.05.202664,9866,1264,6265,84
06.05.202666,3867,2665,8666,72
07.05.20266767,166,0466,04
08.05.202665,6466,3465,5265,52
11.05.202665,3265,6464,764,76
12.05.202664,6264,7663,964,76
13.05.202664,0864,863,9664,46
14.05.202664,7265,4864,6664,82
15.05.202664,666,1464,566,08
18.05.202665,5666,4465,1666,34
19.05.202666,8267,766,6667,7
20.05.202667,168,6667,0668,14
21.05.202668,0869,3267,9269
22.05.202668,6469,6268,6468,86
25.05.202669,169,5269,0469,32
26.05.202669,1469,9467,9867,98
27.05.202668,2271,3468,2271,02
28.05.202669,469,8868,6268,62
29.05.20266969,266,8867,06
01.06.202667,0667,0666,1466,26
02.06.202666,2666,565,5666,32
03.06.202666,167,0465,6666,04
04.06.202665,8266,565,465,5
05.06.202665,3667,1665,3666,74
08.06.202666,9467,5866,4266,46
09.06.202666,1268,9866,1268,84
10.06.20266969,7668,8669,76
11.06.202669,4470,666970,66
12.06.202670,6671,4470,2870,52
15.06.202671,2671,6470,3670,36
16.06.202670,6671,1669,770,46
17.06.202670,4271,2270,2670,26
18.06.202669,9670,7468,8870,74
19.06.202670,7470,8469,7869,98