Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Animecoin Tether logosu
ANIMEUSDT
Animecoin Tether
—
0.00282 $
+0.000040 (%+1.44)
Düşük₺0.00274
Yüksek₺0.00285
AL0.00282
SAT0.00283

Piyasa Verileri

Spot Piyasa
A:0.00282
S:0.00283
Dolaşımdaki Arz
7.577.379.544
Piyasa Değeri
$28,21 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ANIMEUSDT: Animecoin Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0051
KAPANIŞ 0,005

En Düşük

DÜŞÜK 0,0027

En Yüksek

YÜKSEK 0,009
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00720,00740,00710,0072
02.01.20260,00720,00740,00710,0073
03.01.20260,00730,00750,00720,0073
04.01.20260,00740,00760,00730,0074
05.01.20260,00740,00750,00720,0074
06.01.20260,00740,00750,00720,0074
07.01.20260,00740,00840,00730,0076
08.01.20260,00760,0090,00750,0079
09.01.20260,00790,00810,00770,0078
10.01.20260,00780,00790,00730,0074
11.01.20260,00740,00750,00720,0074
12.01.20260,00740,00780,00720,0075
13.01.20260,00750,00780,00740,0077
14.01.20260,00770,00810,00760,0081
15.01.20260,00810,00840,00750,0076
16.01.20260,00760,00770,00730,0076
17.01.20260,00760,0080,00750,0077
18.01.20260,00770,0080,00750,0075
19.01.20260,00750,00750,00660,0068
20.01.20260,00680,00690,00610,0061
21.01.20260,00610,00670,00610,0064
22.01.20260,00640,00660,00630,0064
23.01.20260,00640,00680,00640,0065
24.01.20260,00650,00680,00640,0068
25.01.20260,00680,00720,00630,0065
26.01.20260,00650,00690,00650,0068
27.01.20260,00680,00680,00650,0068
28.01.20260,00680,00690,00670,0068
29.01.20260,00680,00680,00610,0063
30.01.20260,00630,00650,0060,0064
31.01.20260,00640,00640,0050,0056
01.02.20260,00560,00840,00550,0057
02.02.20260,00570,00680,00560,0061
03.02.20260,00610,00630,00550,0058
04.02.20260,00580,00640,00570,006
05.02.20260,0060,00610,00510,0052
06.02.20260,00520,00590,00470,0057
07.02.20260,00570,00590,00540,0056
08.02.20260,00560,0060,00540,0055
09.02.20260,00550,00560,00510,0054
10.02.20260,00540,00550,00520,0053
11.02.20260,00530,00560,00520,0055
12.02.20260,00550,00590,00550,0057
13.02.20260,00570,00590,00550,0058
14.02.20260,00580,00590,00570,0059
15.02.20260,00590,0060,00550,0057
16.02.20260,00560,00580,00550,0057
17.02.20260,00570,00590,00530,0054
18.02.20260,00540,00540,00520,0052
19.02.20260,00520,00520,00490,0051
20.02.20260,00510,00520,00490,0051
21.02.20260,00510,00510,0050,0051
22.02.20260,0050,00510,00480,0049
23.02.20260,00490,00490,00460,0047
24.02.20260,00470,00480,00460,0047
25.02.20260,00470,00510,00470,0049
26.02.20260,00490,00510,00470,0049
27.02.20260,00490,00570,00490,0051
28.02.20260,00510,00550,00460,005
01.03.20260,0050,00510,00470,0048
02.03.20260,00480,0050,00480,0049
03.03.20260,00490,00490,00460,0047
04.03.20260,00470,00480,00460,0048
05.03.20260,00480,00480,00460,0047
06.03.20260,00470,00490,00460,0046
07.03.20260,00460,0050,00450,0045
08.03.20260,00450,00460,00440,0045
09.03.20260,00450,00460,00450,0045
10.03.20260,00450,00470,00450,0046
11.03.20260,00460,00460,00450,0046
12.03.20260,00460,00470,00450,0046
13.03.20260,00460,0050,00460,0047
14.03.20260,00470,00470,00460,0047
15.03.20260,00470,00470,00470,0047
16.03.20260,00470,00490,00470,0049
17.03.20260,00490,00770,00490,0056
18.03.20260,00560,00570,0050,005
19.03.20260,0050,00550,00480,0049
20.03.20260,00490,0050,00480,0049
21.03.20260,00490,00560,00480,0052
22.03.20260,00520,00560,0050,0051
23.03.20260,00510,00510,00480,0051
24.03.20260,00510,00510,00490,005
25.03.20260,0050,00520,00490,0051
26.03.20260,00510,00510,00480,0049
27.03.20260,00490,00490,00460,0046
28.03.20260,00460,00470,00450,0045
29.03.20260,00450,00460,00440,0044
30.03.20260,00440,00460,00440,0045
31.03.20260,00450,00480,00440,0047
01.04.20260,00470,00480,00460,0046
02.04.20260,00460,00460,00440,0045
03.04.20260,00450,00460,00440,0045
04.04.20260,00450,00460,00450,0046
05.04.20260,00460,00460,00440,0045
06.04.20260,00450,00470,00450,0046
07.04.20260,00460,00490,00450,0047
08.04.20260,00470,00470,00450,0045
09.04.20260,00450,00470,00450,0046
10.04.20260,00460,00470,00460,0047
11.04.20260,00470,00480,00460,0046
12.04.20260,00460,00460,00450,0045
13.04.20260,00450,00470,00450,0047
14.04.20260,00470,00470,00460,0046
15.04.20260,00460,00470,00460,0047
16.04.20260,00470,00520,00470,005
17.04.20260,0050,0050,00480,005
18.04.20260,0050,00510,00470,0048
19.04.20260,00480,00480,00450,0046
20.04.20260,00460,00470,00450,0046
21.04.20260,00460,00480,00460,0047
22.04.20260,00470,00480,00470,0047
23.04.20260,00470,00470,00460,0047
24.04.20260,00470,00520,00470,005
25.04.20260,0050,00510,00480,0049
26.04.20260,00490,00510,00480,0049
27.04.20260,00490,0050,00470,0048
28.04.20260,00480,00480,00470,0048
29.04.20260,00480,00480,00460,0047
30.04.20260,00470,00480,00470,0047
01.05.20260,00470,00480,00460,0047
02.05.20260,00470,00480,00470,0048
03.05.20260,00480,00480,00470,0047
04.05.20260,00470,00480,00470,0047
05.05.20260,00470,0050,00470,0048
06.05.20260,00480,0050,00480,0049
07.05.20260,00490,00490,00480,0048
08.05.20260,00490,0050,00480,005
09.05.20260,0050,00520,0050,005
10.05.20260,0050,00520,0050,0052
11.05.20260,00520,00520,0050,0051
12.05.20260,00510,00510,00480,0049
13.05.20260,00490,0050,00470,0047
14.05.20260,00480,00490,00470,0048
15.05.20260,00480,00480,00450,0046
16.05.20260,00460,00460,00430,0045
17.05.20260,00450,00450,00420,0043
18.05.20260,00440,00440,00420,0044
19.05.20260,00440,00440,00420,0043
20.05.20260,00430,00440,00420,0043
21.05.20260,00430,00450,00430,0044
22.05.20260,00440,00450,00430,0043
23.05.20260,00430,00450,00410,0044
24.05.20260,00440,00450,00420,0043
25.05.20260,00430,00440,00430,0043
26.05.20260,00430,00440,00420,0042
27.05.20260,00420,00430,0040,0041
28.05.20260,00410,00410,00380,0039
29.05.20260,00390,0040,00380,0039
30.05.20260,00390,00410,00390,004
31.05.20260,0040,00410,00390,004
01.06.20260,0040,0040,00380,0039
02.06.20260,00390,00390,00360,0037
03.06.20260,00370,00380,00360,0036
04.06.20260,00360,00370,00330,0034
05.06.20260,00340,00340,00290,0031
06.06.20260,00310,00310,00280,003
07.06.20260,0030,00310,00290,003
08.06.20260,00310,00310,0030,003
09.06.20260,0030,0030,00290,0029
10.06.20260,00290,00290,00280,0028
11.06.20260,00280,0030,00280,003
12.06.20260,0030,0030,00290,003
13.06.20260,0030,0030,00290,003
14.06.20260,0030,00310,00290,0031
15.06.20260,00310,00320,0030,0031
16.06.20260,0030,00310,0030,003
17.06.20260,0030,00310,0030,003
18.06.20260,0030,0030,00280,0028
19.06.20260,00280,00290,00270,0028