Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ankr Network Tether logosu
ANKRUSDT
Ankr Network Tether
—
0.00374 $
+0.000030 (%+0.81)
Düşük₺0.00367
Yüksek₺0.00401
AL0.00373
SAT0.00374

Piyasa Verileri

Spot Piyasa
A:0.00373
S:0.00374
Dolaşımdaki Arz
9.760.508.282
Piyasa Değeri
$36,41 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ANKRUSDT: Ankr Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0051
KAPANIŞ 0,0051

En Düşük

DÜŞÜK 0,0036

En Yüksek

YÜKSEK 0,0076
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,00620,00660,00620,0065
02.01.20260,00650,00680,00650,0068
03.01.20260,00680,00690,00660,0068
04.01.20260,00680,0070,00680,0069
05.01.20260,0070,00740,00680,0073
06.01.20260,00730,00760,00710,0075
07.01.20260,00750,00750,00710,0072
08.01.20260,00720,00760,00720,0074
09.01.20260,00740,00740,00720,0073
10.01.20260,00730,00730,00720,0072
11.01.20260,00720,00740,0070,007
12.01.20260,00710,00730,00690,0069
13.01.20260,00690,00750,00690,0074
14.01.20260,00740,00750,00720,0073
15.01.20260,00730,00730,00680,007
16.01.20260,0070,00710,00680,0071
17.01.20260,00710,00740,0070,0073
18.01.20260,00730,00740,00680,0068
19.01.20260,00680,00680,00620,0066
20.01.20260,00660,00660,00610,0062
21.01.20260,00620,00660,00610,0065
22.01.20260,00650,00680,00630,0064
23.01.20260,00640,00650,00630,0064
24.01.20260,00640,00640,00630,0063
25.01.20260,00630,00630,00590,006
26.01.20260,0060,00620,0060,0062
27.01.20260,00620,00620,0060,0062
28.01.20260,00620,00620,0060,0061
29.01.20260,00610,00640,00560,0057
30.01.20260,00570,00570,00550,0056
31.01.20260,00560,00560,00460,005
01.02.20260,0050,00530,00490,0049
02.02.20260,00490,00520,00480,0052
03.02.20260,00520,00660,0050,0059
04.02.20260,00590,00640,00520,0053
05.02.20260,00530,00530,00430,0043
06.02.20260,00440,00490,00390,0048
07.02.20260,00480,00480,00450,0048
08.02.20260,00480,00490,00460,0046
09.02.20260,00460,00470,00440,0045
10.02.20260,00460,00460,00440,0044
11.02.20260,00440,00450,00420,0044
12.02.20260,00440,00460,00440,0045
13.02.20260,00450,00470,00450,0046
14.02.20260,00460,00490,00460,0048
15.02.20260,00480,00480,00450,0045
16.02.20260,00450,00470,00450,0047
17.02.20260,00470,00490,00460,0047
18.02.20260,00470,00480,00440,0044
19.02.20260,00440,00450,00430,0044
20.02.20260,00440,00460,00440,0046
21.02.20260,00460,00470,00450,0045
22.02.20260,00450,00450,00430,0044
23.02.20260,00440,00440,00420,0042
24.02.20260,00420,00430,00410,0042
25.02.20260,00420,00460,00420,0045
26.02.20260,00450,00450,00430,0044
27.02.20260,00440,00440,00420,0043
28.02.20260,00430,00430,0040,0043
01.03.20260,00430,00440,00410,0042
02.03.20260,00420,00440,00410,0042
03.03.20260,00420,00420,00410,0041
04.03.20260,00410,00440,00410,0043
05.03.20260,00420,00430,00410,0042
06.03.20260,00420,00530,00420,0045
07.03.20260,00450,00470,00430,0044
08.03.20260,00440,00480,00420,0043
09.03.20260,00430,00440,00420,0043
10.03.20260,00430,00440,00430,0043
11.03.20260,00430,00460,00430,0045
12.03.20260,00450,00450,00440,0044
13.03.20260,00440,00450,00440,0044
14.03.20260,00440,00440,00430,0043
15.03.20260,00430,00440,00430,0044
16.03.20260,00440,00460,00440,0046
17.03.20260,00460,00510,00450,0047
18.03.20260,00470,00670,00470,005
19.03.20260,0050,00510,00480,0048
20.03.20260,00480,00550,00470,0052
21.03.20260,00520,00640,00520,0055
22.03.20260,00550,00580,00520,0053
23.03.20260,00530,00540,00510,0053
24.03.20260,00530,00530,00510,0051
25.03.20260,00510,00510,00490,0051
26.03.20260,00510,00510,00470,0047
27.03.20260,00470,00540,00470,0052
28.03.20260,00520,00550,00480,0048
29.03.20260,00480,00560,00480,005
30.03.20260,0050,00520,00490,0052
31.03.20260,00520,00530,00490,005
01.04.20260,0050,00510,00490,005
02.04.20260,0050,00530,00490,005
03.04.20260,0050,00510,00480,005
04.04.20260,0050,00540,0050,0052
05.04.20260,00520,00530,00510,0053
06.04.20260,00530,00550,00520,0054
07.04.20260,00540,00540,0050,0053
08.04.20260,00530,00540,00530,0053
09.04.20260,00530,00540,00520,0054
10.04.20260,00540,00540,00530,0053
11.04.20260,00530,00530,0050,0051
12.04.20260,00510,00570,00510,0052
13.04.20260,00520,00540,0050,0053
14.04.20260,00530,00530,0050,0051
15.04.20260,00510,00520,0050,0051
16.04.20260,00520,00530,00510,0053
17.04.20260,00530,00550,00510,0054
18.04.20260,00540,00540,00510,0052
19.04.20260,00520,00520,00490,0049
20.04.20260,00490,00520,00490,0051
21.04.20260,00510,00510,0050,0051
22.04.20260,00510,00520,00510,0051
23.04.20260,00510,00510,0050,0051
24.04.20260,00510,00520,00510,0051
25.04.20260,00510,00520,00510,0051
26.04.20260,00510,00520,00510,0052
27.04.20260,00520,00520,0050,005
28.04.20260,0050,00510,0050,005
29.04.20260,0050,00510,00480,0048
30.04.20260,00480,00480,00470,0047
01.05.20260,00470,00480,00470,0048
02.05.20260,00480,00490,00480,0049
03.05.20260,00490,00490,00480,0048
04.05.20260,00480,00490,00480,0048
05.05.20260,00480,00510,00480,005
06.05.20260,0050,00580,0050,0051
07.05.20260,00510,00530,0050,0051
08.05.20260,0050,00520,0050,0052
09.05.20260,00520,00520,00510,0051
10.05.20260,00510,00530,00510,0053
11.05.20260,00530,00550,00510,0054
12.05.20260,00540,00540,00510,0052
13.05.20260,00520,00540,0050,005
14.05.20260,0050,00520,0050,0051
15.05.20260,00510,00510,00480,0049
16.05.20260,00490,00510,00470,0048
17.05.20260,00470,00480,00460,0047
18.05.20260,00470,00470,00450,0046
19.05.20260,00460,00460,00450,0045
20.05.20260,00450,00460,00450,0046
21.05.20260,00460,00470,00460,0047
22.05.20260,00470,00480,00460,0046
23.05.20260,00460,00480,00450,0047
24.05.20260,00470,00470,00450,0046
25.05.20260,00460,00480,00460,0048
26.05.20260,00470,00480,00460,0047
27.05.20260,00460,00470,00450,0046
28.05.20260,00460,00460,00430,0045
29.05.20260,00450,00460,00440,0046
30.05.20260,00460,00470,00450,0046
31.05.20260,00460,00470,00450,0046
01.06.20260,00470,00470,00460,0046
02.06.20260,00470,00470,00420,0043
03.06.20260,00430,00450,00420,0043
04.06.20260,00430,00440,0040,0041
05.06.20260,00410,00410,00370,0038
06.06.20260,00380,00380,00360,0038
07.06.20260,00380,00410,00380,0039
08.06.20260,00390,0040,00380,0038
09.06.20260,00390,00390,00370,0037
10.06.20260,00370,00380,00360,0037
11.06.20260,00370,00410,00370,0039
12.06.20260,00390,0040,00380,0039
13.06.20260,00390,0040,00380,004
14.06.20260,0040,0040,00380,004
15.06.20260,0040,00420,0040,004
16.06.20260,00410,00410,00390,004
17.06.20260,0040,00410,00390,0039
18.06.20260,0040,0040,00370,0038
19.06.20260,00380,0040,00370,0037