Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aptos Tether logosu
APTUSDT
Aptos Tether
—
0.623 $
-0.025 (%-3.858)
Düşük₺0.613
Yüksek₺0.656
AL0.622000SAT0.623000

Piyasa Verileri

Spot Piyasa
A:0.622
S:0.623
Genel Bakış
Teknik
Yorumlar
Arşiv

APTUSDT: Aptos Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,0801
KAPANIŞ 1,0739

En Düşük

DÜŞÜK 0,607

En Yüksek

YÜKSEK 2,011
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,6591,8771,6531,864
02.01.20261,8651,911,8041,905
03.01.20261,9041,9341,8471,9
04.01.20261,91,9591,8961,942
05.01.20261,9411,9871,8991,966
06.01.20261,9642,0111,8661,96
07.01.20261,961,9621,8641,886
08.01.20261,8871,8971,771,818
09.01.20261,8181,8421,7721,826
10.01.20261,8251,841,7991,815
11.01.20261,8151,8261,7441,77
12.01.20261,771,8221,731,766
13.01.20261,7662,0031,7631,973
14.01.20261,9741,9891,8991,934
15.01.20261,9351,9491,7641,803
16.01.20261,8031,8111,7481,789
17.01.20261,7891,9081,7871,866
18.01.20261,8651,8831,7221,724
19.01.20261,7241,7241,5171,614
20.01.20261,6131,6311,5191,534
21.01.20261,5341,6031,5071,559
22.01.20261,5581,5861,5181,549
23.01.20261,5491,6191,5341,554
24.01.20261,5531,5671,5351,546
25.01.20261,5451,5861,4481,488
26.01.20261,4881,5911,4821,551
27.01.20261,551,61,5241,592
28.01.20261,5931,6291,5721,612
29.01.20261,6121,6171,4441,494
30.01.20261,4941,5081,4151,452
31.01.20261,4521,4561,1411,275
01.02.20261,2741,3021,2061,236
02.02.20261,2361,2981,1981,279
03.02.20261,2791,3031,1951,249
04.02.20261,2481,2811,1971,22
05.02.20261,2191,2371,0171,031
06.02.20261,0321,1650,91,139
07.02.20261,1391,1481,081,112
08.02.20261,1131,1131,0491,068
09.02.20261,0681,081,0081,042
10.02.20261,0431,0470,9710,989
11.02.20260,9891,0110,9160,924
12.02.20260,9250,9660,8930,924
13.02.20260,9240,9580,8970,941
14.02.20260,9411,0080,9360,987
15.02.20260,9880,9890,9060,934
16.02.20260,9340,9390,8980,929
17.02.20260,930,9490,9080,917
18.02.20260,9170,930,8690,879
19.02.20260,8780,8930,8380,866
20.02.20260,8660,8880,8450,883
21.02.20260,8830,9090,8750,886
22.02.20260,8850,8850,8210,841
23.02.20260,8420,8690,790,811
24.02.20260,8110,8380,7980,824
25.02.20260,8241,1120,8221,005
26.02.20261,0041,0110,9280,965
27.02.20260,9661,0260,9190,936
28.02.20260,9360,9730,8650,962
01.03.20260,9620,980,9050,928
02.03.20260,9290,9910,9150,97
03.03.20260,971,0370,9481,013
04.03.20261,0131,030,9861,009
05.03.20261,0091,0210,9660,997
06.03.20260,9971,0250,9390,957
07.03.20260,9580,9640,9320,939
08.03.20260,9390,9620,9110,929
09.03.20260,9290,9850,9280,957
10.03.20260,9560,9990,9460,952
11.03.20260,9530,9760,9320,944
12.03.20260,9450,9460,9030,917
13.03.20260,9170,980,910,935
14.03.20260,9340,9350,9060,921
15.03.20260,9210,940,9110,935
16.03.20260,9361,0290,9291,019
17.03.20261,0191,0220,9811,006
18.03.20261,0061,0180,9390,99
19.03.20260,990,9980,9230,949
20.03.20260,951,0260,9480,991
21.03.20260,9921,0260,9660,973
22.03.20260,9730,9860,9120,929
23.03.20260,9291,0780,9061,069
24.03.20261,071,1251,0241,115
25.03.20261,1161,1191,0491,059
26.03.20261,0591,0681,0161,034
27.03.20261,0341,0390,9710,976
28.03.20260,9760,9790,9240,931
29.03.20260,9310,9440,8930,922
30.03.20260,9220,9510,8840,891
31.03.20260,8920,9160,8720,894
01.04.20260,8930,9190,8860,89
02.04.20260,8910,8970,8450,86
03.04.20260,8590,8730,8430,849
04.04.20260,8490,8540,8390,85
05.04.20260,850,8510,8260,85
06.04.20260,8510,8810,8320,839
07.04.20260,8380,8810,8170,872
08.04.20260,8720,8840,8280,833
09.04.20260,8320,8710,8130,846
10.04.20260,8470,8780,8320,868
11.04.20260,8680,8810,8450,863
12.04.20260,8630,8640,8070,812
13.04.20260,8120,8770,8110,873
14.04.20260,8740,8820,8480,859
15.04.20260,860,9350,8520,895
16.04.20260,8961,0080,8771
17.04.20261,0011,0190,9630,998
18.04.20260,9971,0020,9330,936
19.04.20260,9360,9610,9080,91
20.04.20260,9110,950,910,936
21.04.20260,9360,9490,9170,94
22.04.20260,941,0050,9310,945
23.04.20260,9460,9610,9220,952
24.04.20260,9530,9880,9410,987
25.04.20260,9870,9980,9570,967
26.04.20260,9671,0020,9580,983
27.04.20260,9840,9950,940,967
28.04.20260,9660,9960,9560,966
29.04.20260,9661,0130,9470,991
30.04.20260,9911,0380,9810,995
01.05.20260,9951,0480,9870,99
02.05.20260,991,0210,9881,002
03.05.20261,0031,0030,9710,986
04.05.20260,9871,0210,9610,966
05.05.20260,9660,9990,9590,992
06.05.20260,9911,0650,9821,023
07.05.20261,0231,0380,9961,027
08.05.20261,0281,1461,021,13
09.05.20261,131,1461,0931,104
10.05.20261,1041,2391,0821,153
11.05.20261,1531,1571,11,129
12.05.20261,1291,1341,0571,082
13.05.20261,0831,1281,0321,046
14.05.20261,0461,0791,0221,052
15.05.20261,0531,060,970,988
16.05.20260,9880,9930,940,946
17.05.20260,9460,9710,8960,93
18.05.20260,930,950,9150,948
19.05.20260,9480,9560,9270,93
20.05.20260,9310,9610,9260,95
21.05.20260,9510,9840,9440,974
22.05.20260,9751,0030,9330,94
23.05.20260,941,0020,90,971
24.05.20260,9710,9730,9260,946
25.05.20260,9460,9890,9390,968
26.05.20260,9681,010,9510,972
27.05.20260,9731,0040,9410,951
28.05.20260,9510,9560,90,941
29.05.20260,9410,9540,8880,938
30.05.20260,9380,9750,9320,941
31.05.20260,9410,9550,9140,946
01.06.20260,9470,9610,9010,943
02.06.20260,9430,9440,8070,825
03.06.20260,8260,8710,8030,813
04.06.20260,8120,8190,7320,755
05.06.20260,7540,7570,6310,667
06.06.20260,6670,6780,6160,656
07.06.20260,6570,6940,6470,672
08.06.20260,6720,6930,6540,672
09.06.20260,6720,6760,6380,665
10.06.20260,6650,6720,6070,621
11.06.20260,6210,6590,6190,647
12.06.20260,6470,6710,6330,643
13.06.20260,6430,6850,640,671
14.06.20260,6710,6850,6450,681
15.06.20260,680,7160,6710,679
16.06.20260,6790,6960,6530,669
17.06.20260,670,6960,6540,672
18.06.20260,6730,6790,6190,643
19.06.20260,6430,6490,6130,623