Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Ardor Tether logosu
ARDRUSDT
Ardor Tether
—
0.02729 $
-0.00094 (%-3.33)
Düşük₺0.02655
Yüksek₺0.02842
AL0.027210SAT0.027290

Piyasa Verileri

Spot Piyasa
A:0.02721
S:0.02729
Genel Bakış
Teknik
Yorumlar
Arşiv

ARDRUSDT: Ardor Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0453
KAPANIŞ 0,0452

En Düşük

DÜŞÜK 0,0265

En Yüksek

YÜKSEK 0,1037
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05750,06490,05720,0588
02.01.20260,05870,06190,05870,0603
03.01.20260,06030,06050,05910,0601
04.01.20260,060,06090,05950,0602
05.01.20260,06030,06210,05940,0614
06.01.20260,06140,06290,06080,0625
07.01.20260,06250,06790,06210,0635
08.01.20260,06350,06860,06230,0646
09.01.20260,06460,06480,06220,0631
10.01.20260,06310,06550,06210,0626
11.01.20260,06250,06270,05920,0603
12.01.20260,06030,06330,05750,0604
13.01.20260,06020,06260,05940,0624
14.01.20260,06240,06290,06120,0624
15.01.20260,06240,06250,06070,0611
16.01.20260,06120,06270,06030,0617
17.01.20260,06170,06210,0610,0615
18.01.20260,06140,06170,05950,0596
19.01.20260,05960,06050,0580,0592
20.01.20260,05910,05960,05650,0565
21.01.20260,05660,05930,05660,0589
22.01.20260,0590,05950,05740,0581
23.01.20260,0580,0590,05710,058
24.01.20260,05790,0590,05740,058
25.01.20260,0580,05870,05540,0565
26.01.20260,05660,05780,05610,0573
27.01.20260,05740,0580,05630,0578
28.01.20260,05780,05780,05640,057
29.01.20260,0570,05770,05310,0541
30.01.20260,05410,05430,05130,0524
31.01.20260,05250,0590,04730,0511
01.02.20260,05120,10370,05070,0607
02.02.20260,06080,06240,05210,0551
03.02.20260,05520,05740,04820,0514
04.02.20260,05150,05750,04910,0503
05.02.20260,05030,05070,04070,0415
06.02.20260,04160,04570,03830,045
07.02.20260,04490,05390,04310,0467
08.02.20260,04660,05550,04560,0495
09.02.20260,04940,04940,0450,0468
10.02.20260,04690,04890,04510,0459
11.02.20260,04580,04590,04320,0449
12.02.20260,04480,04580,04340,0451
13.02.20260,0450,0490,04420,0469
14.02.20260,04690,0490,04650,0485
15.02.20260,04850,05080,04630,0476
16.02.20260,04750,0480,04620,0476
17.02.20260,04760,04770,0460,0466
18.02.20260,04660,04730,04530,0457
19.02.20260,04580,04580,04380,0449
20.02.20260,04490,04550,04380,0451
21.02.20260,04520,0460,04490,0449
22.02.20260,04510,05010,0440,0444
23.02.20260,04440,04750,04260,0435
24.02.20260,04350,04360,04110,0423
25.02.20260,04240,04530,0420,0444
26.02.20260,04430,04630,04360,0441
27.02.20260,04410,04650,04290,0433
28.02.20260,04330,0470,04120,0431
01.03.20260,04320,04430,04230,0433
02.03.20260,04330,04610,04250,0438
03.03.20260,04390,04390,04230,043
04.03.20260,0430,05370,04180,0479
05.03.20260,04790,05330,04530,0466
06.03.20260,04680,050,04450,0455
07.03.20260,04550,04680,04450,0452
08.03.20260,0450,04560,04440,0447
09.03.20260,04470,04620,0440,0461
10.03.20260,04610,04830,04560,0471
11.03.20260,0470,05670,04660,0478
12.03.20260,04770,04840,04490,0462
13.03.20260,04620,04660,04560,046
14.03.20260,04590,0460,04520,0454
15.03.20260,04540,04680,04530,0463
16.03.20260,04630,04830,04590,0472
17.03.20260,04710,04890,0460,0475
18.03.20260,04740,04820,04550,0456
19.03.20260,04560,04680,04480,0456
20.03.20260,04570,04610,04490,0458
21.03.20260,04580,04620,04530,0456
22.03.20260,04550,04580,04370,0442
23.03.20260,04430,04690,04320,0448
24.03.20260,04470,0460,04390,0454
25.03.20260,04540,0460,04460,0456
26.03.20260,04570,04590,04340,0435
27.03.20260,04370,04390,0420,0424
28.03.20260,04230,04350,04210,0429
29.03.20260,04270,04430,04160,042
30.03.20260,0420,04390,04170,0424
31.03.20260,04230,04290,04150,0426
01.04.20260,04250,04310,04180,0426
02.04.20260,04260,04480,04140,042
03.04.20260,0420,04360,04160,0427
04.04.20260,04270,04410,04240,0438
05.04.20260,04360,04420,04180,0431
06.04.20260,04310,04420,04290,0431
07.04.20260,04320,04460,04250,0443
08.04.20260,04420,04480,04380,0442
09.04.20260,04420,04490,04330,0441
10.04.20260,04420,04560,04330,0444
11.04.20260,04440,0450,04360,0441
12.04.20260,04420,04460,04140,0422
13.04.20260,04220,04430,04150,0435
14.04.20260,04360,04480,04220,0427
15.04.20260,04260,04380,0420,0431
16.04.20260,04320,04410,04280,0441
17.04.20260,0440,04480,04330,0445
18.04.20260,04450,0450,04360,044
19.04.20260,04390,04490,04310,0434
20.04.20260,04320,04440,04250,0437
21.04.20260,04360,04410,04250,0433
22.04.20260,04350,0440,04260,0432
23.04.20260,04330,04330,04210,0424
24.04.20260,04230,0430,0420,0423
25.04.20260,04240,04290,04070,042
26.04.20260,0420,0430,04140,042
27.04.20260,04210,04850,04130,0424
28.04.20260,04230,0480,0420,0434
29.04.20260,04340,04370,04160,0418
30.04.20260,04180,0420,04110,0415
01.05.20260,04130,0420,04120,0419
02.05.20260,04190,0420,04120,042
03.05.20260,0420,04220,04140,0417
04.05.20260,04170,04240,04150,0417
05.05.20260,04170,04360,04170,0427
06.05.20260,04270,0440,04230,0431
07.05.20260,04310,04380,0420,0429
08.05.20260,0430,04350,04220,0431
09.05.20260,04310,04420,0430,0433
10.05.20260,04320,04430,04310,0442
11.05.20260,04420,04440,04310,044
12.05.20260,04410,04410,04230,0429
13.05.20260,04290,04360,04170,0419
14.05.20260,04190,0430,04170,0427
15.05.20260,04270,0430,04060,0412
16.05.20260,04110,04270,040,0405
17.05.20260,04050,04140,04020,0404
18.05.20260,04040,04070,03920,0401
19.05.20260,040,04010,0390,0393
20.05.20260,03930,04020,0390,0398
21.05.20260,03970,04030,03930,0397
22.05.20260,03970,04070,03930,0395
23.05.20260,03940,04010,03820,0397
24.05.20260,03960,04010,03840,039
25.05.20260,03880,04030,03860,0394
26.05.20260,03940,03940,03730,0376
27.05.20260,03770,03880,03640,0375
28.05.20260,03750,03760,0350,0356
29.05.20260,03560,0380,03540,0357
30.05.20260,03570,03650,03540,0358
31.05.20260,03590,03820,03560,0377
01.06.20260,03740,04170,03590,0368
02.06.20260,03690,07860,03680,0394
03.06.20260,03920,04070,0350,0371
04.06.20260,03690,03690,03050,0327
05.06.20260,03280,03480,02750,0292
06.06.20260,02930,03520,02760,0304
07.06.20260,03050,03050,02910,0305
08.06.20260,03030,03120,02920,0298
09.06.20260,02980,03130,02730,0282
10.06.20260,02810,03480,02650,0287
11.06.20260,02870,02970,02830,0293
12.06.20260,02920,030,02890,0294
13.06.20260,02940,02960,02890,0296
14.06.20260,02960,03120,02890,0298
15.06.20260,02990,0310,02930,03
16.06.20260,02990,03080,02910,0294
17.06.20260,02930,02980,02860,029
18.06.20260,02890,02910,02660,0277
19.06.20260,02760,02810,02690,0273