Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arkham Tether logosu
ARKMUSDT
Arkham Tether
—
0.1271 $
-0.0039 (%-2.977)
Düşük₺0.1253
Yüksek₺0.1369
AL0.127000SAT0.127200

Piyasa Verileri

Spot Piyasa
A:0.127
S:0.1272
Genel Bakış
Teknik
Yorumlar
Arşiv

ARKMUSDT: Arkham Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,132
KAPANIŞ 0,1317

En Düşük

DÜŞÜK 0,091

En Yüksek

YÜKSEK 0,238
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,1760,190,1740,19
02.01.20260,190,2020,1880,201
03.01.20260,2010,2070,1920,206
04.01.20260,2060,2230,2040,218
05.01.20260,2190,230,210,225
06.01.20260,2250,2380,2150,226
07.01.20260,2260,2270,2090,211
08.01.20260,2120,2140,20,206
09.01.20260,2070,2140,2020,207
10.01.20260,2070,2130,2020,205
11.01.20260,2050,210,1990,203
12.01.20260,2040,2120,1940,195
13.01.20260,1950,2310,1940,221
14.01.20260,2220,2290,2140,217
15.01.20260,2170,2180,20,204
16.01.20260,2040,2090,1970,208
17.01.20260,2080,2210,2060,211
18.01.20260,2110,2140,1930,194
19.01.20260,1940,1940,1690,188
20.01.20260,1890,190,1710,173
21.01.20260,1730,1860,1730,18
22.01.20260,180,1850,1740,176
23.01.20260,1770,1850,1740,177
24.01.20260,1770,180,1740,179
25.01.20260,1780,1810,1610,166
26.01.20260,1660,1720,1650,168
27.01.20260,1680,170,160,167
28.01.20260,1680,1970,1630,181
29.01.20260,180,1810,1510,155
30.01.20260,1540,1570,1470,152
31.01.20260,1520,1530,1190,135
01.02.20260,1350,1390,1260,13
02.02.20260,1290,1380,1250,135
03.02.20260,1340,1430,1280,136
04.02.20260,1350,1430,1310,134
05.02.20260,1340,1370,1110,115
06.02.20260,1150,1330,10,129
07.02.20260,1280,1310,1220,127
08.02.20260,1270,1270,1190,121
09.02.20260,1210,1230,1160,121
10.02.20260,1220,1220,1150,117
11.02.20260,1160,120,1110,114
12.02.20260,1140,1210,1120,115
13.02.20260,1160,120,1110,118
14.02.20260,1190,1290,1190,126
15.02.20260,1260,1270,1160,119
16.02.20260,1190,120,1150,118
17.02.20260,1190,120,1150,117
18.02.20260,1170,120,1110,111
19.02.20260,1120,1130,1060,11
20.02.20260,1090,1160,1090,115
21.02.20260,1140,1180,1120,113
22.02.20260,1120,1120,1070,108
23.02.20260,1080,1110,10,106
24.02.20260,1060,1080,1020,105
25.02.20260,1050,1210,1050,115
26.02.20260,1150,1160,1060,109
27.02.20260,110,1130,1050,108
28.02.20260,1080,110,0990,109
01.03.20260,1090,1150,1020,105
02.03.20260,1050,1130,1040,109
03.03.20260,1090,110,1040,108
04.03.20260,1070,1140,1060,111
05.03.20260,110,1110,1050,107
06.03.20260,1080,1090,1020,105
07.03.20260,1050,1050,0990,101
08.03.20260,1010,1020,0970,099
09.03.20260,10,1050,0990,102
10.03.20260,1020,1060,1010,103
11.03.20260,1030,1070,1010,107
12.03.20260,1060,1110,1040,111
13.03.20260,110,1210,110,113
14.03.20260,1140,1190,1120,114
15.03.20260,1130,1230,1120,118
16.03.20260,1180,1270,1150,124
17.03.20260,1240,1240,1180,121
18.03.20260,120,1220,1090,111
19.03.20260,1120,1130,1060,108
20.03.20260,1080,1120,1060,108
21.03.20260,1080,1090,1030,103
22.03.20260,1030,1060,0990,101
23.03.20260,1020,1070,10,105
24.03.20260,1050,1080,1030,106
25.03.20260,1060,1090,1050,106
26.03.20260,1070,1070,0990,102
27.03.20260,1020,1040,0950,095
28.03.20260,0960,0990,0930,097
29.03.20260,0970,0980,0920,095
30.03.20260,0950,10,0930,095
31.03.20260,0950,0980,0940,097
01.04.20260,0970,1050,0960,101
02.04.20260,10,1020,0940,096
03.04.20260,0950,0990,0950,096
04.04.20260,0960,0970,0940,095
05.04.20260,0950,0960,0910,094
06.04.20260,0940,10,0940,095
07.04.20260,0960,1030,0930,102
08.04.20260,1010,1020,0970,097
09.04.20260,0980,1030,0960,1
10.04.20260,10,1030,0990,101
11.04.20260,1010,1040,0990,101
12.04.20260,1010,1020,0950,097
13.04.20260,0960,1040,0950,103
14.04.20260,1040,1080,09830,0999
15.04.20260,09990,11460,09970,1129
16.04.20260,1130,150,11070,1255
17.04.20260,12550,13370,12070,121
18.04.20260,1210,13730,12060,1321
19.04.20260,1320,15310,12410,1309
20.04.20260,1310,13730,12860,1335
21.04.20260,13350,13410,12140,1244
22.04.20260,12430,12910,11940,1196
23.04.20260,11970,12270,11670,1223
24.04.20260,12240,12420,12020,1236
25.04.20260,12350,12910,11790,1194
26.04.20260,11940,12330,11830,1209
27.04.20260,12090,12240,11220,1154
28.04.20260,11540,11540,11040,1124
29.04.20260,11240,11450,10680,1106
30.04.20260,11070,11380,10890,1103
01.05.20260,11030,11270,10980,1111
02.05.20260,11120,12580,11090,1225
03.05.20260,12260,12310,11690,1196
04.05.20260,11970,12220,11550,1165
05.05.20260,11660,1250,11640,1225
06.05.20260,12250,160,1220,1352
07.05.20260,13510,13550,12780,1317
08.05.20260,13170,14690,13140,1441
09.05.20260,14410,14510,13790,1394
10.05.20260,13940,14520,13730,1442
11.05.20260,14420,14710,13850,1429
12.05.20260,14290,14430,13110,1395
13.05.20260,13950,150,13060,1314
14.05.20260,13130,13780,12760,1358
15.05.20260,13570,13650,12190,1253
16.05.20260,12530,12810,11740,1193
17.05.20260,11930,12320,1120,1156
18.05.20260,11550,11960,1130,119
19.05.20260,1190,12160,11620,117
20.05.20260,11690,12530,11590,1243
21.05.20260,12440,13850,12350,135
22.05.20260,1350,1420,12680,1281
23.05.20260,12810,14520,12080,1439
24.05.20260,1440,14940,13250,1362
25.05.20260,13630,15150,13380,1457
26.05.20260,14580,16590,14080,1537
27.05.20260,15370,15570,14320,1448
28.05.20260,14470,14560,13050,138
29.05.20260,1380,14870,13340,1415
30.05.20260,14140,15030,13690,1444
31.05.20260,14450,14540,13490,1432
01.06.20260,14310,15160,1360,1498
02.06.20260,14970,15450,12950,1322
03.06.20260,13230,15590,13090,148
04.06.20260,14810,15040,12840,135
05.06.20260,13490,13610,110,116
06.06.20260,11610,11850,1060,114
07.06.20260,1140,1220,11230,1178
08.06.20260,1180,12810,11510,1214
09.06.20260,12160,12570,11580,1203
10.06.20260,12040,12090,10750,1102
11.06.20260,11020,12410,11020,1216
12.06.20260,12170,12590,11740,1211
13.06.20260,12120,13250,11980,1291
14.06.20260,12920,13310,12230,1317
15.06.20260,13160,14020,13070,1331
16.06.20260,13330,14080,13170,1369
17.06.20260,1370,1440,12750,1305
18.06.20260,13050,13410,12520,133
19.06.20260,1330,13690,12620,1271