Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ARPA Chain Tether logosu
ARPAUSDT
ARPA Chain Tether
—
0.0083 $
+0.000010 (%+0.12)
Düşük₺0.00797
Yüksek₺0.00863
AL0.00829
SAT0.0083

Piyasa Verileri

Spot Piyasa
A:0.00829
S:0.0083
Dolaşımdaki Arz
1.742.888.889
Piyasa Değeri
$16,57 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

ARPAUSDT: ARPA Chain Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0106
KAPANIŞ 0,0105

En Düşük

DÜŞÜK 0,0079

En Yüksek

YÜKSEK 0,0232
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,01240,01290,01220,0128
02.01.20260,01280,01310,01260,013
03.01.20260,0130,01310,01270,013
04.01.20260,0130,01360,0130,0133
05.01.20260,01330,01370,0130,0136
06.01.20260,01360,0140,01320,0137
07.01.20260,01370,01370,0130,0131
08.01.20260,01310,01330,01260,0131
09.01.20260,01310,01330,01280,0131
10.01.20260,01310,01360,01290,013
11.01.20260,0130,01320,01270,0128
12.01.20260,01280,01310,01250,0127
13.01.20260,01270,01380,01270,0135
14.01.20260,01350,01360,01310,0132
15.01.20260,01320,01330,01250,0127
16.01.20260,01270,01320,01250,0131
17.01.20260,01310,01360,01310,0132
18.01.20260,01320,01380,01270,0127
19.01.20260,01270,02320,01190,0198
20.01.20260,01980,02070,01550,0159
21.01.20260,01590,01780,01490,0159
22.01.20260,01590,01610,01430,0145
23.01.20260,01450,01490,01380,0138
24.01.20260,01380,01440,01340,0141
25.01.20260,01410,01630,01240,0125
26.01.20260,01250,01310,01250,0129
27.01.20260,01290,01310,01230,0128
28.01.20260,01280,01280,01220,0124
29.01.20260,01240,01560,0120,0127
30.01.20260,01270,01430,0120,0126
31.01.20260,01260,01360,01090,0122
01.02.20260,01220,01230,01090,0112
02.02.20260,01120,01160,01110,0112
03.02.20260,01120,01130,01050,0107
04.02.20260,01070,0110,01050,0108
05.02.20260,01080,01170,00920,0094
06.02.20260,00940,01080,00840,0105
07.02.20260,01050,01050,00980,01
08.02.20260,010,01050,00970,0099
09.02.20260,00990,01020,00960,0099
10.02.20260,010,01040,00970,01
11.02.20260,010,01030,00970,01
12.02.20260,010,01030,00980,0101
13.02.20260,01010,01040,00990,0102
14.02.20260,01020,01060,01010,0105
15.02.20260,01050,01060,00980,0101
16.02.20260,01010,01170,010,0107
17.02.20260,01070,01090,01020,0103
18.02.20260,01030,01040,00960,0097
19.02.20260,00970,01030,00950,0098
20.02.20260,00980,00990,00950,0097
21.02.20260,00970,00990,00970,0098
22.02.20260,00980,01140,00960,0113
23.02.20260,01130,01130,00960,0096
24.02.20260,00960,00990,00930,0094
25.02.20260,00940,01010,00940,0099
26.02.20260,00990,01110,00950,0101
27.02.20260,010,01010,00960,0097
28.02.20260,00970,00980,0090,0096
01.03.20260,00960,00980,00910,0094
02.03.20260,00940,00980,00930,0095
03.03.20260,00950,01010,00930,0096
04.03.20260,00970,010,00950,0098
05.03.20260,00980,0110,00960,01
06.03.20260,010,01030,00970,01
07.03.20260,010,01020,00960,0097
08.03.20260,00970,00990,00960,0096
09.03.20260,00970,010,00960,0098
10.03.20260,00980,01010,00980,0099
11.03.20260,00990,01010,00980,01
12.03.20260,010,01030,00990,0101
13.03.20260,01010,01030,010,01
14.03.20260,010,01090,010,0101
15.03.20260,01010,01040,01010,0103
16.03.20260,01030,01050,010,0104
17.03.20260,01040,01050,01010,0104
18.03.20260,01040,01060,00990,01
19.03.20260,010,01010,00970,0098
20.03.20260,00980,010,00970,0099
21.03.20260,00990,01020,00970,0097
22.03.20260,00970,00980,00920,0094
23.03.20260,00940,00980,00930,0096
24.03.20260,00960,00980,00940,0096
25.03.20260,00960,00970,00950,0096
26.03.20260,00960,00960,00920,0092
27.03.20260,00920,00940,0090,009
28.03.20260,0090,00920,00870,009
29.03.20260,0090,00910,00860,0087
30.03.20260,00870,00920,00870,0089
31.03.20260,00890,00920,00890,0091
01.04.20260,00910,00930,0090,0091
02.04.20260,00910,01090,00890,0094
03.04.20260,00940,00990,00910,0091
04.04.20260,00910,00940,00910,0092
05.04.20260,00920,00930,0090,0091
06.04.20260,00910,00960,00910,0092
07.04.20260,00920,00950,00890,0094
08.04.20260,00940,00940,00920,0092
09.04.20260,00920,00990,00920,0093
10.04.20260,00930,00960,00930,0094
11.04.20260,00940,00950,00930,0094
12.04.20260,00940,00940,00910,0091
13.04.20260,00910,00940,00910,0094
14.04.20260,00940,00940,00920,0093
15.04.20260,00930,00960,00930,0094
16.04.20260,00940,00980,00940,0098
17.04.20260,00980,01070,00960,0102
18.04.20260,01020,0130,00980,0098
19.04.20260,00980,01090,00950,0095
20.04.20260,00950,01010,00950,01
21.04.20260,010,010,00970,0099
22.04.20260,00990,010,00980,0098
23.04.20260,00980,01020,00970,0099
24.04.20260,00990,01010,00980,01
25.04.20260,010,01020,00980,0099
26.04.20260,00990,01010,00990,01
27.04.20260,010,01010,00970,01
28.04.20260,00990,01020,00980,0101
29.04.20260,01010,01030,00980,0101
30.04.20260,01010,01020,00980,0099
01.05.20260,00990,01010,00990,0099
02.05.20260,00990,01010,00990,01
03.05.20260,010,01050,00980,0102
04.05.20260,01010,01070,01010,0103
05.05.20260,01030,01050,01020,0103
06.05.20260,01030,01060,01030,0104
07.05.20260,01040,01060,01020,0106
08.05.20260,01060,01070,01040,0107
09.05.20260,01070,01090,01060,0107
10.05.20260,01060,01090,01050,0108
11.05.20260,01080,01120,01060,0111
12.05.20260,01110,01230,01090,0115
13.05.20260,01150,01180,0110,0111
14.05.20260,01110,01170,0110,0116
15.05.20260,01160,01270,01150,0122
16.05.20260,01220,01230,01110,0113
17.05.20260,01130,01250,01120,0114
18.05.20260,01140,01180,0110,0117
19.05.20260,01170,01240,01150,0116
20.05.20260,01160,01190,01140,0115
21.05.20260,01150,0120,01140,0117
22.05.20260,01170,01180,0110,011
23.05.20260,0110,01130,01060,0111
24.05.20260,01110,01120,01070,0109
25.05.20260,01090,01120,01080,0109
26.05.20260,01090,0110,01060,0106
27.05.20260,01060,01070,01020,0103
28.05.20260,01030,01030,00980,01
29.05.20260,010,01030,00990,01
30.05.20260,010,01040,010,0101
31.05.20260,01010,01040,010,0104
01.06.20260,01040,01050,010,0103
02.06.20260,01030,01030,00950,0096
03.06.20260,00960,010,00950,0096
04.06.20260,00960,00960,00880,0089
05.06.20260,00890,0090,00810,0083
06.06.20260,00840,00850,00790,0083
07.06.20260,00830,00860,0080,0084
08.06.20260,00840,00860,00820,0084
09.06.20260,00840,00840,00810,0083
10.06.20260,00830,00840,0080,0081
11.06.20260,00810,00840,00810,0083
12.06.20260,00830,00850,00820,0083
13.06.20260,00830,00850,00820,0084
14.06.20260,00840,00870,00830,0086
15.06.20260,00860,00890,00860,0087
16.06.20260,00870,00880,00850,0087
17.06.20260,00870,00890,00840,0085
18.06.20260,00850,00860,0080,0082
19.06.20260,00820,00860,00810,0083