Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arweave Tether logosu
ARUSDT
Arweave Tether
—
2.234 $
+0.070000 (%+3.23)
Düşük₺2.018
Yüksek₺2.298
AL2.233
SAT2.234

Piyasa Verileri

Spot Piyasa
A:2.233
S:2.234
Genel Bakış
Teknik
Yorumlar
Arşiv

ARUSDT: Arweave Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1788
KAPANIŞ 2,173

En Düşük

DÜŞÜK 1,49

En Yüksek

YÜKSEK 4,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,443,823,413,76
02.01.20263,763,93,653,9
03.01.20263,914,043,773,89
04.01.20263,894,073,883,98
05.01.20263,984,213,854,09
06.01.20264,14,243,944,13
07.01.20264,124,133,883,92
08.01.20263,923,953,73,83
09.01.20263,833,933,763,8
10.01.20263,813,843,73,73
11.01.20263,743,813,623,7
12.01.20263,73,823,623,68
13.01.20263,684,193,664,11
14.01.20264,124,2244,05
15.01.20264,064,183,833,9
16.01.20263,894,093,864,03
17.01.20264,034,1744,04
18.01.20264,044,193,853,86
19.01.20263,863,893,53,83
20.01.20263,833,863,543,58
21.01.20263,573,733,483,59
22.01.20263,63,683,53,53
23.01.20263,533,653,473,53
24.01.20263,543,593,53,51
25.01.20263,513,563,223,32
26.01.20263,333,413,253,34
27.01.20263,333,43,253,37
28.01.20263,373,383,233,3
29.01.20263,313,322,933,02
30.01.20263,013,032,852,91
31.01.20262,912,922,32,58
01.02.20262,582,652,382,45
02.02.20262,462,582,382,52
03.02.20262,522,632,372,5
04.02.20262,512,62,382,43
05.02.20262,432,441,972,01
06.02.20262,012,21,782,11
07.02.20262,112,141,982,02
08.02.20262,022,031,911,95
09.02.20261,952,041,881,91
10.02.20261,911,931,811,83
11.02.20261,831,851,711,77
12.02.20261,771,961,771,92
13.02.20261,912,041,842,01
14.02.20262,022,1822,1
15.02.20262,112,131,962,01
16.02.20262,012,061,962,04
17.02.20262,032,081,982,03
18.02.20262,032,071,951,96
19.02.20261,961,981,871,94
20.02.20261,942,071,912,02
21.02.20262,032,121,992
22.02.202622,011,941,97
23.02.20261,981,981,821,86
24.02.20261,861,91,81,85
25.02.20261,861,991,531,79
26.02.20261,791,811,621,62
27.02.20261,631,751,571,62
28.02.20261,621,631,491,6
01.03.20261,591,651,51,53
02.03.20261,541,691,521,63
03.03.20261,631,691,581,66
04.03.20261,661,731,631,7
05.03.20261,691,721,651,67
06.03.20261,661,731,61,62
07.03.20261,631,641,541,56
08.03.20261,551,611,531,57
09.03.20261,571,641,561,59
10.03.20261,591,71,581,64
11.03.20261,651,841,611,8
12.03.20261,81,921,741,91
13.03.20261,911,991,81,83
14.03.20261,831,871,81,84
15.03.20261,831,861,781,84
16.03.20261,841,991,821,93
17.03.20261,931,941,851,88
18.03.20261,881,911,721,74
19.03.20261,741,771,651,67
20.03.20261,681,741,661,7
21.03.20261,71,761,641,66
22.03.20261,661,711,631,66
23.03.20261,661,931,661,91
24.03.20261,921,931,831,89
25.03.20261,891,931,841,87
26.03.20261,871,881,761,77
27.03.20261,771,811,681,7
28.03.20261,71,751,661,68
29.03.20261,691,741,631,67
30.03.20261,671,771,661,69
31.03.20261,691,771,681,75
01.04.20261,751,771,711,71
02.04.20261,721,731,631,66
03.04.20261,671,751,661,68
04.04.20261,681,71,651,68
05.04.20261,681,681,61,65
06.04.20261,661,741,621,64
07.04.20261,641,771,611,76
08.04.20261,751,771,661,68
09.04.20261,681,751,661,71
10.04.20261,711,791,71,77
11.04.20261,781,791,691,74
12.04.20261,741,741,651,66
13.04.20261,661,841,651,81
14.04.20261,821,831,731,74
15.04.20261,741,981,741,95
16.04.20261,942,31,912,21
17.04.20262,212,312,042,08
18.04.20262,082,121,982,02
19.04.20262,032,1922,05
20.04.20262,042,192,022,09
21.04.20262,092,131,992,04
22.04.20262,042,1222,01
23.04.20262,012,021,91,96
24.04.20261,9621,911,98
25.04.20261,982,041,921,95
26.04.20261,942,041,931,97
27.04.20261,9621,861,91
28.04.20261,911,911,841,89
29.04.20261,891,931,791,84
30.04.20261,851,921,831,92
01.05.20261,911,981,891,93
02.05.20261,932,121,922,1
03.05.20262,12,262,012,13
04.05.20262,132,282,082,08
05.05.20262,092,272,062,24
06.05.20262,242,662,222,63
07.05.20262,632,652,382,46
08.05.20262,462,82,392,76
09.05.20262,752,762,452,5
10.05.20262,52,582,422,52
11.05.20262,522,532,342,37
12.05.20262,372,372,262,34
13.05.20262,332,442,262,3
14.05.20262,292,422,262,37
15.05.20262,382,392,152,2
16.05.20262,192,242,082,12
17.05.20262,132,222,042,09
18.05.20262,12,142,032,12
19.05.20262,112,182,082,1
20.05.20262,092,262,072,17
21.05.20262,182,242,132,18
22.05.20262,192,282,022,05
23.05.20262,052,161,972,1
24.05.20262,112,122,022,06
25.05.20262,052,192,052,11
26.05.20262,112,192,052,08
27.05.20262,082,412,062,3
28.05.20262,32,332,032,22
29.05.20262,222,472,222,36
30.05.20262,362,492,292,4
31.05.20262,412,472,182,24
01.06.20262,242,342,192,28
02.06.20262,282,372,062,11
03.06.20262,112,672,092,53
04.06.20262,532,562,22,316
05.06.20262,3152,3851,9051,961
06.06.20261,9652,0341,8071,871
07.06.20261,872,0561,8661,985
08.06.20261,9862,0231,9071,941
09.06.20261,9381,9961,8721,931
10.06.20261,9321,9561,761,797
11.06.20261,7981,9591,7971,905
12.06.20261,9061,941,8611,899
13.06.20261,8992,0781,8982,049
14.06.20262,0492,0821,9642,066
15.06.20262,0662,1442,0272,05
16.06.20262,0522,1011,9942,031
17.06.20262,0322,1231,9441,988
18.06.20261,9892,0781,92,051
19.06.20262,052,0731,9611,986
20.06.20261,9872,0371,9542,032
21.06.20262,0312,0471,9511,955
22.06.20261,9552,041,9552,003
23.06.20262,0022,0611,8982,008
24.06.20262,0082,0331,7761,884
25.06.20261,8851,9651,7481,824
26.06.20261,8251,9381,7531,873
27.06.20261,8731,9021,8081,825
28.06.20261,8261,8651,8031,842
29.06.20261,842,0561,8192,012
30.06.20262,0142,0431,911,995
01.07.20261,9952,0631,921,956
02.07.20261,9562,0521,9482,002
03.07.20262,0032,0471,9992,034
04.07.20262,0342,1421,9942,116
05.07.20262,1162,1161,9842,036
06.07.20262,0362,0661,932,021
07.07.20262,0222,0451,951,975
08.07.20261,9752,0121,9231,951
09.07.20261,9522,0121,9371,962
10.07.20261,9642,0131,9552,002
11.07.20262,0012,0221,9661,972
12.07.20261,971,991,9391,951
13.07.20261,9491,9741,8731,898
14.07.20261,8992,0151,8931,987
15.07.20261,9862,0651,9741,991
16.07.20261,9912,0071,9441,951
17.07.20261,9491,9551,8811,913
18.07.20261,9141,9391,8791,925
19.07.20261,9261,9271,8641,883
20.07.20261,8831,9151,8341,892
21.07.20261,8911,9451,8881,925
22.07.20261,9231,9321,881,899
23.07.20261,8991,9081,8331,838
24.07.20261,8381,891,8161,839
25.07.20261,841,8841,8181,856
26.07.20261,8561,8881,8521,884
27.07.20261,8841,91,7871,809
28.07.20261,8091,8121,7621,788
29.07.20261,7891,81,6791,727
30.07.20261,7281,7461,7091,729
31.07.20261,7291,751,6781,723
01.08.20261,7231,761,6951,717
02.08.20261,7181,7681,7181,748
03.08.20261,751,8521,7321,824
04.08.20261,8231,8641,8031,842
05.08.20261,8421,8511,81,82
06.08.20261,8211,8391,7881,796
07.08.20261,7961,831,7721,78
08.08.20261,7781,8281,7771,799
09.08.20261,7981,8231,7771,784
10.08.20261,7841,8651,7811,81
11.08.20261,8091,861,7561,79
12.08.20261,791,8181,7271,756
13.08.20261,7561,7711,7261,758
14.08.20261,7591,7681,7091,74
15.08.20261,741,8041,741,785
16.08.20261,7851,8441,7811,795
17.08.20261,7961,8331,7931,819
18.08.20261,821,821,7251,76
19.08.20261,7581,91,7481,86
20.08.20261,8592,0441,842,017
21.08.20262,0192,3152,0092,259
22.08.20262,2592,3991,9772,126
23.08.20262,1272,2982,0182,234