Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Arweave Tether logosu
ARUSDT
Arweave Tether
—
1.979 $
0.031 (%1.591)
Düşük₺1.9
Yüksek₺2.078
AL1.978000SAT1.980000

Piyasa Verileri

Spot Piyasa
A:1.978
S:1.98
Genel Bakış
Teknik
Yorumlar
Arşiv

ARUSDT: Arweave Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2879
KAPANIŞ 2,2785

En Düşük

DÜŞÜK 1,49

En Yüksek

YÜKSEK 4,24
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20263,443,823,413,76
02.01.20263,763,93,653,9
03.01.20263,914,043,773,89
04.01.20263,894,073,883,98
05.01.20263,984,213,854,09
06.01.20264,14,243,944,13
07.01.20264,124,133,883,92
08.01.20263,923,953,73,83
09.01.20263,833,933,763,8
10.01.20263,813,843,73,73
11.01.20263,743,813,623,7
12.01.20263,73,823,623,68
13.01.20263,684,193,664,11
14.01.20264,124,2244,05
15.01.20264,064,183,833,9
16.01.20263,894,093,864,03
17.01.20264,034,1744,04
18.01.20264,044,193,853,86
19.01.20263,863,893,53,83
20.01.20263,833,863,543,58
21.01.20263,573,733,483,59
22.01.20263,63,683,53,53
23.01.20263,533,653,473,53
24.01.20263,543,593,53,51
25.01.20263,513,563,223,32
26.01.20263,333,413,253,34
27.01.20263,333,43,253,37
28.01.20263,373,383,233,3
29.01.20263,313,322,933,02
30.01.20263,013,032,852,91
31.01.20262,912,922,32,58
01.02.20262,582,652,382,45
02.02.20262,462,582,382,52
03.02.20262,522,632,372,5
04.02.20262,512,62,382,43
05.02.20262,432,441,972,01
06.02.20262,012,21,782,11
07.02.20262,112,141,982,02
08.02.20262,022,031,911,95
09.02.20261,952,041,881,91
10.02.20261,911,931,811,83
11.02.20261,831,851,711,77
12.02.20261,771,961,771,92
13.02.20261,912,041,842,01
14.02.20262,022,1822,1
15.02.20262,112,131,962,01
16.02.20262,012,061,962,04
17.02.20262,032,081,982,03
18.02.20262,032,071,951,96
19.02.20261,961,981,871,94
20.02.20261,942,071,912,02
21.02.20262,032,121,992
22.02.202622,011,941,97
23.02.20261,981,981,821,86
24.02.20261,861,91,81,85
25.02.20261,861,991,531,79
26.02.20261,791,811,621,62
27.02.20261,631,751,571,62
28.02.20261,621,631,491,6
01.03.20261,591,651,51,53
02.03.20261,541,691,521,63
03.03.20261,631,691,581,66
04.03.20261,661,731,631,7
05.03.20261,691,721,651,67
06.03.20261,661,731,61,62
07.03.20261,631,641,541,56
08.03.20261,551,611,531,57
09.03.20261,571,641,561,59
10.03.20261,591,71,581,64
11.03.20261,651,841,611,8
12.03.20261,81,921,741,91
13.03.20261,911,991,81,83
14.03.20261,831,871,81,84
15.03.20261,831,861,781,84
16.03.20261,841,991,821,93
17.03.20261,931,941,851,88
18.03.20261,881,911,721,74
19.03.20261,741,771,651,67
20.03.20261,681,741,661,7
21.03.20261,71,761,641,66
22.03.20261,661,711,631,66
23.03.20261,661,931,661,91
24.03.20261,921,931,831,89
25.03.20261,891,931,841,87
26.03.20261,871,881,761,77
27.03.20261,771,811,681,7
28.03.20261,71,751,661,68
29.03.20261,691,741,631,67
30.03.20261,671,771,661,69
31.03.20261,691,771,681,75
01.04.20261,751,771,711,71
02.04.20261,721,731,631,66
03.04.20261,671,751,661,68
04.04.20261,681,71,651,68
05.04.20261,681,681,61,65
06.04.20261,661,741,621,64
07.04.20261,641,771,611,76
08.04.20261,751,771,661,68
09.04.20261,681,751,661,71
10.04.20261,711,791,71,77
11.04.20261,781,791,691,74
12.04.20261,741,741,651,66
13.04.20261,661,841,651,81
14.04.20261,821,831,731,74
15.04.20261,741,981,741,95
16.04.20261,942,31,912,21
17.04.20262,212,312,042,08
18.04.20262,082,121,982,02
19.04.20262,032,1922,05
20.04.20262,042,192,022,09
21.04.20262,092,131,992,04
22.04.20262,042,1222,01
23.04.20262,012,021,91,96
24.04.20261,9621,911,98
25.04.20261,982,041,921,95
26.04.20261,942,041,931,97
27.04.20261,9621,861,91
28.04.20261,911,911,841,89
29.04.20261,891,931,791,84
30.04.20261,851,921,831,92
01.05.20261,911,981,891,93
02.05.20261,932,121,922,1
03.05.20262,12,262,012,13
04.05.20262,132,282,082,08
05.05.20262,092,272,062,24
06.05.20262,242,662,222,63
07.05.20262,632,652,382,46
08.05.20262,462,82,392,76
09.05.20262,752,762,452,5
10.05.20262,52,582,422,52
11.05.20262,522,532,342,37
12.05.20262,372,372,262,34
13.05.20262,332,442,262,3
14.05.20262,292,422,262,37
15.05.20262,382,392,152,2
16.05.20262,192,242,082,12
17.05.20262,132,222,042,09
18.05.20262,12,142,032,12
19.05.20262,112,182,082,1
20.05.20262,092,262,072,17
21.05.20262,182,242,132,18
22.05.20262,192,282,022,05
23.05.20262,052,161,972,1
24.05.20262,112,122,022,06
25.05.20262,052,192,052,11
26.05.20262,112,192,052,08
27.05.20262,082,412,062,3
28.05.20262,32,332,032,22
29.05.20262,222,472,222,36
30.05.20262,362,492,292,4
31.05.20262,412,472,182,24
01.06.20262,242,342,192,28
02.06.20262,282,372,062,11
03.06.20262,112,672,092,53
04.06.20262,532,562,22,316
05.06.20262,3152,3851,9051,961
06.06.20261,9652,0341,8071,871
07.06.20261,872,0561,8661,985
08.06.20261,9862,0231,9071,941
09.06.20261,9381,9961,8721,931
10.06.20261,9321,9561,761,797
11.06.20261,7981,9591,7971,905
12.06.20261,9061,941,8611,899
13.06.20261,8992,0781,8982,049
14.06.20262,0492,0821,9642,066
15.06.20262,0662,1442,0272,05
16.06.20262,0522,1011,9942,031
17.06.20262,0322,1231,9441,988
18.06.20261,9892,0781,92,051
19.06.20262,052,0731,9611,979