Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
APRO oracle Token Tether logosu
ATUSDT
APRO oracle Token Tether
—
0.1418 $
+0.001200 (%+0.85)
Düşük₺0.1392
Yüksek₺0.1555
AL0.1417
SAT0.1419

Piyasa Verileri

Spot Piyasa
A:0.1417
S:0.1419
Genel Bakış
Teknik
Yorumlar
Arşiv

ATUSDT: APRO oracle Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1525
KAPANIŞ 0,1523

En Düşük

DÜŞÜK 0,0948

En Yüksek

YÜKSEK 0,1989
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,17670,18090,16360,1717
02.01.20260,17180,1820,16730,1718
03.01.20260,17190,18040,16940,174
04.01.20260,17410,17920,16950,1707
05.01.20260,17080,17760,14970,1598
06.01.20260,15980,16540,15180,1614
07.01.20260,16140,16460,15780,1583
08.01.20260,15820,16850,15750,1616
09.01.20260,16160,16480,15970,1602
10.01.20260,16020,16380,15980,1612
11.01.20260,16120,16340,15750,1593
12.01.20260,15940,17260,15790,1627
13.01.20260,16270,16520,15540,1594
14.01.20260,15930,16330,15570,1609
15.01.20260,16090,16380,1580,1623
16.01.20260,16220,17330,15960,1655
17.01.20260,16540,16950,16110,1631
18.01.20260,16320,17170,16130,1615
19.01.20260,16150,180,15060,1715
20.01.20260,17150,1720,15080,1551
21.01.20260,15510,17280,15470,1698
22.01.20260,16980,1720,15820,1625
23.01.20260,16250,16990,16160,1653
24.01.20260,16540,16670,16030,1614
25.01.20260,16130,16610,15270,1565
26.01.20260,15650,16370,15640,1629
27.01.20260,16290,16360,15640,1601
28.01.20260,160,16430,15570,1618
29.01.20260,16180,16590,1580,161
30.01.20260,16110,16410,15870,1613
31.01.20260,16130,16290,15390,1624
01.02.20260,16240,16520,15850,1595
02.02.20260,15960,16470,15870,1631
03.02.20260,16320,16770,15810,1596
04.02.20260,15950,16180,15730,1598
05.02.20260,15990,16040,15160,1542
06.02.20260,15420,16690,14610,1599
07.02.20260,15980,16220,15530,1579
08.02.20260,15790,1630,15510,1604
09.02.20260,16050,16590,15840,1633
10.02.20260,16320,16470,15930,1598
11.02.20260,15980,16140,15740,1597
12.02.20260,15970,1610,15860,1606
13.02.20260,16050,16060,15550,1558
14.02.20260,15570,16390,15530,1605
15.02.20260,16040,16190,15770,1596
16.02.20260,15960,16170,15830,1602
17.02.20260,16020,16080,15560,1567
18.02.20260,15660,1620,15620,1585
19.02.20260,15850,16130,15750,1609
20.02.20260,1610,16190,1590,16
21.02.20260,16010,16180,15860,1594
22.02.20260,15950,18020,15880,1762
23.02.20260,17610,17660,1580,1624
24.02.20260,16250,16480,14990,1595
25.02.20260,15960,16090,15480,1568
26.02.20260,15680,16370,15650,1631
27.02.20260,16320,16370,1560,1594
28.02.20260,15960,16080,15720,1595
01.03.20260,15950,16040,1340,1409
02.03.20260,14090,1610,14090,1588
03.03.20260,15880,1610,15640,1578
04.03.20260,15770,15920,15450,1556
05.03.20260,15570,15810,15270,1541
06.03.20260,15410,15590,15150,154
07.03.20260,15420,15520,14990,1507
08.03.20260,1510,15330,15010,1507
09.03.20260,15070,15280,14370,1476
10.03.20260,14750,15010,14090,1435
11.03.20260,14350,14850,14070,1421
12.03.20260,1420,14480,13280,1414
13.03.20260,14170,14940,14150,1458
14.03.20260,14580,14930,14340,1488
15.03.20260,14880,1510,14410,1487
16.03.20260,14870,14920,14450,1477
17.03.20260,14760,14930,14570,1469
18.03.20260,14690,14920,13630,1412
19.03.20260,14120,14260,1330,14
20.03.20260,13990,14460,13620,1402
21.03.20260,14030,14550,140,1453
22.03.20260,14530,14660,1390,1393
23.03.20260,13930,14250,13490,14
24.03.20260,140,14150,13840,1414
25.03.20260,14140,14430,13820,1411
26.03.20260,14120,14440,13820,1432
27.03.20260,14320,14450,13990,142
28.03.20260,14210,14520,13960,1404
29.03.20260,14040,14580,140,1451
30.03.20260,14510,14860,14430,1471
31.03.20260,14710,14910,14680,1491
01.04.20260,1490,16540,14840,1636
02.04.20260,16350,16770,150,1623
03.04.20260,16210,1650,15470,1591
04.04.20260,15920,16130,15270,1533
05.04.20260,15320,1540,14670,1507
06.04.20260,15080,15150,14450,1468
07.04.20260,14680,15370,14640,1534
08.04.20260,15350,15370,14840,1519
09.04.20260,15190,15480,13460,1356
10.04.20260,13570,1490,13460,1434
11.04.20260,14330,14520,13940,1412
12.04.20260,14120,15140,13990,1493
13.04.20260,14930,1720,14450,1708
14.04.20260,17080,17150,15890,1682
15.04.20260,16820,17470,16630,1711
16.04.20260,1710,17210,16310,1658
17.04.20260,16580,17010,16470,1698
18.04.20260,16980,17250,16540,1671
19.04.20260,16710,16750,16210,1629
20.04.20260,1630,1650,16010,1629
21.04.20260,1630,16690,16110,1666
22.04.20260,16660,16940,16460,1659
23.04.20260,16580,16840,16430,1668
24.04.20260,16690,16790,1610,1642
25.04.20260,16420,16570,16160,1646
26.04.20260,16450,16610,1620,166
27.04.20260,1660,19260,15920,1616
28.04.20260,16180,17190,15950,1653
29.04.20260,16530,16770,1630,1664
30.04.20260,16640,16760,16340,1656
01.05.20260,16560,16840,16490,1672
02.05.20260,16720,19810,16690,1947
03.05.20260,19470,19890,18020,1877
04.05.20260,18770,19250,15970,1674
05.05.20260,16770,17650,16530,1692
06.05.20260,16920,16930,16420,1661
07.05.20260,16610,16690,16260,1651
08.05.20260,16510,1680,16450,1673
09.05.20260,16730,16930,16180,1635
10.05.20260,16350,16560,160,1641
11.05.20260,16420,16440,1540,1561
12.05.20260,1560,16340,15160,1602
13.05.20260,16010,16270,15640,1622
14.05.20260,16210,16380,15770,1591
15.05.20260,15910,16370,15880,1621
16.05.20260,1620,16540,15970,1638
17.05.20260,16380,16540,15650,1615
18.05.20260,16150,16220,09480,1097
19.05.20260,10970,13310,10840,1248
20.05.20260,12460,13290,1210,1249
21.05.20260,12480,1310,1230,1249
22.05.20260,12480,13260,12470,1297
23.05.20260,12970,13120,11330,1163
24.05.20260,11640,12160,11460,1205
25.05.20260,12040,12580,11930,124
26.05.20260,1240,1250,11360,1168
27.05.20260,11690,12170,11590,1164
28.05.20260,11640,12050,11450,1201
29.05.20260,12010,12670,11830,1248
30.05.20260,12480,12580,11830,1189
31.05.20260,1190,12190,11860,1207
01.06.20260,12060,12210,1170,1193
02.06.20260,11920,12120,11790,1195
03.06.20260,11950,12570,11830,125
04.06.20260,1250,13520,120,132
05.06.20260,13230,13410,11910,1235
06.06.20260,12360,13030,11140,125
07.06.20260,1250,13080,11970,1241
08.06.20260,12410,12570,12130,1251
09.06.20260,12520,1260,12160,1219
10.06.20260,12190,12380,11670,1176
11.06.20260,11760,12590,11750,125
12.06.20260,1250,16210,12360,1558
13.06.20260,15590,17050,12510,1325
14.06.20260,13250,14920,12840,1427
15.06.20260,14260,14560,12850,1293
16.06.20260,12930,13520,12670,1324
17.06.20260,13230,160,13120,1574
18.06.20260,15720,16720,13890,1408
19.06.20260,1410,15550,14030,1418