Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bounce Tether logosu
AUCTIONUSDT
Bounce Tether
—
3.71 $
-0.06 (%-1.592)
Düşük₺3.63
Yüksek₺3.79
AL3.710000SAT3.720000

Piyasa Verileri

Spot Piyasa
A:3.71
S:3.72
Genel Bakış
Teknik
Yorumlar
Arşiv

AUCTIONUSDT: Bounce Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,8464
KAPANIŞ 4,8357

En Düşük

DÜŞÜK 3,56

En Yüksek

YÜKSEK 9,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265,365,765,085,25
02.01.20265,255,355,095,31
03.01.20265,35,345,165,29
04.01.20265,285,445,235,33
05.01.20265,335,55,265,47
06.01.20265,475,695,315,57
07.01.20265,576,075,475,63
08.01.20265,625,675,355,49
09.01.20265,495,55,375,42
10.01.20265,425,95,45,55
11.01.20265,555,645,355,41
12.01.20265,415,465,265,32
13.01.20265,325,635,295,54
14.01.20265,555,785,515,65
15.01.20265,645,645,415,48
16.01.20265,485,715,415,59
17.01.20265,595,655,55,58
18.01.20265,585,785,365,36
19.01.20265,365,364,85,11
20.01.20265,15,14,744,8
21.01.20264,814,984,764,9
22.01.20264,914,984,734,81
23.01.20264,824,944,84,86
24.01.20264,865,114,865,06
25.01.20265,059,045,028,41
26.01.20268,418,86,296,76
27.01.20266,766,955,946,16
28.01.20266,166,785,966,07
29.01.20266,066,175,665,73
30.01.20265,736,525,45,87
31.01.20265,875,914,665,04
01.02.20265,035,124,354,45
02.02.20264,466,234,285,2
03.02.20265,195,954,855,08
04.02.20265,075,594,885
05.02.202655,144,324,38
06.02.20264,385,413,934,83
07.02.20264,825,214,664,79
08.02.20264,795,234,774,81
09.02.20264,815,014,674,95
10.02.20264,945,194,874,91
11.02.20264,915,034,74,95
12.02.20264,955,184,875,06
13.02.20265,065,644,995,3
14.02.20265,295,635,165,43
15.02.20265,425,535,095,25
16.02.20265,265,345,165,3
17.02.20265,315,325,145,21
18.02.20265,215,454,955,04
19.02.20265,045,054,825,04
20.02.20265,025,154,975,12
21.02.20265,115,185,025,02
22.02.20265,035,114,894,96
23.02.20264,955,014,744,81
24.02.20264,814,884,694,84
25.02.20264,835,114,825,02
26.02.20265,025,044,754,89
27.02.20264,94,984,784,87
28.02.20264,864,94,584,86
01.03.20264,864,934,614,72
02.03.20264,744,924,74,82
03.03.20264,834,844,654,7
04.03.20264,74,94,654,8
05.03.20264,84,854,684,79
06.03.20264,784,814,614,65
07.03.20264,664,934,64,75
08.03.20264,744,794,634,66
09.03.20264,664,764,654,68
10.03.20264,694,834,654,68
11.03.20264,684,754,654,72
12.03.20264,724,754,684,71
13.03.20264,714,844,714,8
14.03.20264,795,134,744,99
15.03.20264,995,024,814,87
16.03.20264,874,974,834,95
17.03.20264,965,044,824,96
18.03.20264,975,734,814,87
19.03.20264,885,084,854,97
20.03.20264,974,994,834,89
21.03.20264,894,94,734,75
22.03.20264,764,764,654,68
23.03.20264,694,94,664,84
24.03.20264,844,864,634,75
25.03.20264,754,764,694,74
26.03.20264,744,744,494,56
27.03.20264,564,64,384,41
28.03.20264,424,514,364,43
29.03.20264,444,464,34,4
30.03.20264,44,534,44,43
31.03.20264,444,64,444,58
01.04.20264,574,644,534,59
02.04.20264,584,624,484,6
03.04.20264,64,714,564,66
04.04.20264,654,694,614,63
05.04.20264,644,644,554,61
06.04.20264,614,754,614,66
07.04.20264,664,824,584,78
08.04.20264,784,84,644,65
09.04.20264,654,764,644,7
10.04.20264,714,864,694,79
11.04.20264,794,794,684,74
12.04.20264,744,764,634,66
13.04.20264,674,834,664,82
14.04.20264,824,834,714,75
15.04.20264,754,84,744,77
16.04.20264,774,954,764,94
17.04.20264,945,084,85,01
18.04.20265,015,054,784,79
19.04.20264,794,794,664,68
20.04.20264,684,784,674,75
21.04.20264,754,84,684,76
22.04.20264,764,854,744,76
23.04.20264,764,794,714,78
24.04.20264,794,834,734,79
25.04.20264,794,944,784,92
26.04.20264,925,054,854,88
27.04.20264,894,94,734,79
28.04.20264,794,84,754,78
29.04.20264,784,824,754,77
30.04.20264,774,784,754,75
01.05.20264,754,794,754,77
02.05.20264,774,784,754,77
03.05.20264,774,924,764,78
04.05.20264,784,844,74,76
05.05.20264,764,874,764,85
06.05.20264,854,984,834,92
07.05.20264,925,044,875,01
08.05.20265,015,14,915,07
09.05.20265,085,255,075,16
10.05.20265,155,55,075,28
11.05.20265,285,295,15,13
12.05.20265,135,134,874,98
13.05.20264,985,034,814,87
14.05.20264,884,964,814,92
15.05.20264,914,944,764,81
16.05.20264,814,894,754,79
17.05.20264,794,84,624,67
18.05.20264,674,714,594,66
19.05.20264,664,714,574,59
20.05.20264,594,684,544,65
21.05.20264,664,774,664,75
22.05.20264,754,784,644,66
23.05.20264,664,774,574,72
24.05.20264,724,744,484,59
25.05.20264,64,734,584,64
26.05.20264,644,684,574,58
27.05.20264,594,654,544,58
28.05.20264,584,64,354,48
29.05.20264,484,544,384,49
30.05.20264,54,584,494,52
31.05.20264,524,614,484,55
01.06.20264,564,594,464,56
02.06.20264,574,574,174,25
03.06.20264,264,44,154,3
04.06.20264,34,333,944,04
05.06.20264,034,053,623,76
06.06.20263,773,83,563,76
07.06.20263,763,923,723,83
08.06.20263,843,923,763,86
09.06.20263,873,873,633,71
10.06.20263,723,773,63,65
11.06.20263,673,783,663,72
12.06.20263,733,793,683,74
13.06.20263,743,813,723,79
14.06.20263,793,843,723,82
15.06.20263,823,933,83,87
16.06.20263,873,893,763,84
17.06.20263,843,883,783,85
18.06.20263,863,863,633,71
19.06.20263,733,753,683,71