Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Audius Tether logosu
AUDIOUSDT
Audius Tether
—
0.0146 $
-0.00041 (%-2.732)
Düşük₺0.01444
Yüksek₺0.01583
AL0.014600SAT0.014620

Piyasa Verileri

Spot Piyasa
A:0.0146
S:0.01462
Genel Bakış
Teknik
Yorumlar
Arşiv

AUDIOUSDT: Audius Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0213
KAPANIŞ 0,0212

En Düşük

DÜŞÜK 0,0141

En Yüksek

YÜKSEK 0,0354
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,0290,030,02880,0296
02.01.20260,02960,03080,02920,0304
03.01.20260,03050,0310,02980,0303
04.01.20260,03030,03140,03020,0305
05.01.20260,03060,03180,03040,0315
06.01.20260,03150,03270,03090,0317
07.01.20260,03180,03430,03130,0316
08.01.20260,03160,03540,03070,0312
09.01.20260,03130,03170,03080,0311
10.01.20260,03110,03130,03060,0306
11.01.20260,03060,03240,03060,0308
12.01.20260,03080,03140,030,0301
13.01.20260,03010,0320,03010,0315
14.01.20260,03160,03190,03130,0315
15.01.20260,03140,03160,03020,0304
16.01.20260,03050,03140,03010,031
17.01.20260,0310,0320,03080,0312
18.01.20260,03130,0320,03060,0308
19.01.20260,03060,03180,02950,0298
20.01.20260,02970,02990,0280,0282
21.01.20260,02820,02960,02810,0292
22.01.20260,02930,02960,02830,0287
23.01.20260,02870,02920,02830,0287
24.01.20260,02870,02910,02840,0287
25.01.20260,02860,02890,02680,0271
26.01.20260,02710,02850,0270,0282
27.01.20260,02820,02870,02770,0281
28.01.20260,0280,02820,02730,0275
29.01.20260,02750,030,0260,0263
30.01.20260,02630,02630,02550,0262
31.01.20260,02610,02890,02360,0247
01.02.20260,02480,02490,02350,0238
02.02.20260,02370,02430,02290,0239
03.02.20260,02390,02460,02250,0231
04.02.20260,02310,02360,02250,0227
05.02.20260,02280,0230,01980,0199
06.02.20260,01990,0220,01860,0219
07.02.20260,02180,02360,0210,0217
08.02.20260,02160,02350,02070,021
09.02.20260,02110,02140,02040,0211
10.02.20260,02110,02120,02020,0205
11.02.20260,02050,02110,01990,0206
12.02.20260,02060,02130,02050,021
13.02.20260,0210,02160,02060,0213
14.02.20260,02140,02220,02120,0219
15.02.20260,02190,0230,02080,0212
16.02.20260,02120,02530,02110,0216
17.02.20260,02150,02190,02130,0214
18.02.20260,02140,02180,0210,0211
19.02.20260,02110,02180,02050,0209
20.02.20260,02090,02140,02060,021
21.02.20260,02110,02150,02090,0209
22.02.20260,02090,02160,02010,0202
23.02.20260,02020,02060,01940,02
24.02.20260,020,02120,01960,0198
25.02.20260,01980,02140,01970,0208
26.02.20260,02080,02120,01990,0203
27.02.20260,02020,02050,01970,02
28.02.20260,020,02010,01860,0199
01.03.20260,020,02030,01890,0192
02.03.20260,01930,01990,0190,0194
03.03.20260,01940,01980,01910,0196
04.03.20260,01950,02080,01920,0204
05.03.20260,02050,02480,01950,021
06.03.20260,0210,02520,01960,0203
07.03.20260,02040,0240,02030,0219
08.03.20260,02190,02240,02040,0207
09.03.20260,02070,02110,02020,0205
10.03.20260,02040,0210,02010,0203
11.03.20260,02030,02070,01970,0203
12.03.20260,02020,0210,01980,0201
13.03.20260,02010,02070,01990,02
14.03.20260,020,02480,01970,021
15.03.20260,0210,0220,02020,0205
16.03.20260,02050,02150,02050,0211
17.03.20260,02110,02130,02060,0207
18.03.20260,02070,02150,020,0201
19.03.20260,02020,02050,01960,0198
20.03.20260,01980,02050,01960,0198
21.03.20260,01980,02090,01960,0197
22.03.20260,01970,020,01890,0191
23.03.20260,01910,01960,01890,0192
24.03.20260,01910,01990,01890,0192
25.03.20260,01920,01990,0190,0192
26.03.20260,01920,01940,01840,0187
27.03.20260,01870,01880,01780,0178
28.03.20260,01780,01820,01740,0175
29.03.20260,01750,01860,01670,0168
30.03.20260,01680,01780,01680,0171
31.03.20260,01710,01760,01670,017
01.04.20260,0170,01810,0170,0173
02.04.20260,01730,01730,01620,0165
03.04.20260,01650,01740,01630,0166
04.04.20260,01660,01680,01650,0167
05.04.20260,01670,01890,01630,0169
06.04.20260,01690,01740,01670,0167
07.04.20260,01670,01720,01640,0171
08.04.20260,01710,01810,01680,0169
09.04.20260,01690,01820,01690,0171
10.04.20260,01710,01730,01690,0171
11.04.20260,01710,01720,01690,0171
12.04.20260,01710,01730,01640,0164
13.04.20260,01640,01720,01640,0171
14.04.20260,01710,01720,01670,0169
15.04.20260,01690,01720,01680,0171
16.04.20260,01710,01760,0170,0174
17.04.20260,01740,03280,01720,0254
18.04.20260,02540,02780,01990,0199
19.04.20260,01990,02740,0190,0236
20.04.20260,02360,02450,0210,0229
21.04.20260,02290,0230,02110,0214
22.04.20260,02140,02460,0210,0216
23.04.20260,02160,0230,0210,0217
24.04.20260,02170,02230,02120,0213
25.04.20260,02130,02160,020,0206
26.04.20260,02060,02110,02040,0204
27.04.20260,02040,02070,01970,0198
28.04.20260,01980,02090,01960,0201
29.04.20260,02010,02410,01990,0208
30.04.20260,02080,02130,020,0201
01.05.20260,02010,0210,020,0204
02.05.20260,02050,02050,020,0201
03.05.20260,02020,02020,020,02
04.05.20260,02010,02190,020,0202
05.05.20260,02020,02080,02010,0202
06.05.20260,02020,02130,02020,0204
07.05.20260,02040,02070,02020,0204
08.05.20260,02040,02090,02020,0206
09.05.20260,02060,02150,02060,0208
10.05.20260,02080,02190,02060,0208
11.05.20260,02090,02310,02070,0214
12.05.20260,02140,02250,02090,0212
13.05.20260,02120,02210,02060,0208
14.05.20260,02080,02130,02040,0209
15.05.20260,02090,02120,02030,0206
16.05.20260,02060,02060,01970,0198
17.05.20260,01980,02110,01930,0196
18.05.20260,01970,02010,01890,0192
19.05.20260,01920,020,01870,0189
20.05.20260,01890,020,01890,0193
21.05.20260,01930,01990,01930,0194
22.05.20260,01940,02010,0190,0192
23.05.20260,01920,01970,01880,0195
24.05.20260,01950,02080,01910,0193
25.05.20260,01930,01970,01910,0194
26.05.20260,01940,020,01910,0194
27.05.20260,01940,020,01880,0189
28.05.20260,01890,0190,01830,0188
29.05.20260,01880,0190,01860,0187
30.05.20260,01870,0190,01860,0188
31.05.20260,01880,01960,01820,0186
01.06.20260,01860,01890,0180,0183
02.06.20260,01840,01850,01720,0174
03.06.20260,01740,01780,01710,0172
04.06.20260,01720,01730,01610,0164
05.06.20260,01630,01650,01440,015
06.06.20260,0150,01560,01410,0147
07.06.20260,01470,01540,01460,0152
08.06.20260,01520,01690,0150,0153
09.06.20260,01530,01540,01460,0148
10.06.20260,01480,01540,01460,015
11.06.20260,0150,01540,01480,0153
12.06.20260,01530,0160,01490,015
13.06.20260,0150,01550,01490,0153
14.06.20260,01530,01570,01510,0154
15.06.20260,01540,01610,01540,0156
16.06.20260,01560,01580,01530,0155
17.06.20260,01550,01560,01510,0152
18.06.20260,01520,01580,01450,0147
19.06.20260,01470,01480,01440,0146