Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avalanche Tether logosu
AVAXUSDT
Avalanche Tether
—
5.994 $
-0.678 (%-10.162)
Düşük₺5.968
Yüksek₺6.698
AL5.99SAT6.00

Piyasa Verileri

Spot Piyasa
A:5.994
S:5.995
Genel Bakış
Teknik
Yorumlar
Arşiv

AVAXUSDT: Avalanche Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7483
KAPANIŞ 9,7111

En Düşük

DÜŞÜK 5,968

En Yüksek

YÜKSEK 14,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202612,3213,6912,2313,59
02.01.202613,5913,9813,0913,82
03.01.202613,8214,413,6713,99
04.01.202613,9814,4913,914,25
05.01.202614,2514,7213,9114,45
06.01.202614,4614,8314,2414,59
07.01.202614,614,613,8814,11
08.01.202614,1214,2513,613,89
09.01.202613,8914,2213,6113,79
10.01.202613,7813,9413,6413,74
11.01.202613,7313,9913,4813,7
12.01.202613,7114,2213,3913,53
13.01.202613,5214,8513,4814,75
14.01.202614,7614,9514,4114,6
15.01.202614,614,6313,6113,82
16.01.202613,8213,8713,1913,59
17.01.202613,5913,9713,5313,75
18.01.202613,7513,8312,9412,98
19.01.202612,9812,9912,0912,74
20.01.202612,7312,7611,9712,09
21.01.202612,0912,7311,8812,42
22.01.202612,4212,6212,0412,2
23.01.202612,212,511,9912,13
24.01.202612,1312,1911,9712,05
25.01.202612,0512,0811,2311,49
26.01.202611,4911,9211,4611,72
27.01.202611,7212,211,5812,14
28.01.202612,1412,2911,9312,07
29.01.202612,0812,110,811,04
30.01.202611,0411,0910,6310,87
31.01.202610,8810,99,1610,12
01.02.202610,1210,269,679,91
02.02.20269,9110,329,5310,14
03.02.202610,1410,349,549,93
04.02.20269,9210,179,559,72
05.02.20269,719,858,248,32
06.02.20268,329,487,559,28
07.02.20269,289,48,919,23
08.02.20269,229,399,08
09.02.20269,089,218,729,06
10.02.20269,069,118,658,76
11.02.20268,768,978,438,63
12.02.20268,638,978,628,9
13.02.20268,99,268,749,14
14.02.20269,159,729,129,59
15.02.20269,69,759,149,29
16.02.20269,299,429,059,26
17.02.20269,269,399,14
18.02.20269,139,218,88,86
19.02.20268,868,948,668,91
20.02.20268,99,368,889,17
21.02.20269,179,459,119,12
22.02.20269,129,128,798,87
23.02.20268,878,98,278,36
24.02.20268,378,458,188,29
25.02.20268,289,848,269,51
26.02.20269,519,649,099,31
27.02.20269,319,488,788,95
28.02.20268,959,278,429,16
01.03.20269,179,438,859,04
02.03.20269,039,488,869,17
03.03.20269,189,348,99,18
04.03.20269,189,7899,5
05.03.20269,499,589,269,39
06.03.20269,389,468,889,01
07.03.20269,019,088,878,91
08.03.20268,919,028,698,82
09.03.20268,829,538,819,26
10.03.20269,269,969,259,53
11.03.20269,539,869,489,55
12.03.20269,569,749,439,67
13.03.20269,6710,299,659,72
14.03.20269,729,789,529,73
15.03.20269,7310,049,659,95
16.03.20269,9410,529,8810,49
17.03.202610,4810,5510,1810,2
18.03.202610,210,369,489,69
19.03.20269,689,759,339,48
20.03.20269,489,659,419,56
21.03.20269,579,649,159,21
22.03.20269,219,368,879,03
23.03.20269,039,768,929,56
24.03.20269,569,659,359,62
25.03.20269,639,89,569,68
26.03.20269,699,698,999,11
27.03.20269,19,158,668,79
28.03.20268,798,998,78,75
29.03.20268,768,828,378,6
30.03.20268,69,088,568,81
31.03.20268,819,078,698,91
01.04.20268,919,488,879,13
02.04.20269,139,198,628,75
03.04.20268,759,158,738,91
04.04.20268,919,118,838,99
05.04.20268,999,098,749,06
06.04.20269,079,668,818,91
07.04.20268,99,628,469,43
08.04.20269,439,569,049,05
09.04.20269,059,78,929,37
10.04.20269,379,569,259,39
11.04.20269,399,619,199,38
12.04.20269,379,398,929,03
13.04.20269,049,718,979,66
14.04.20269,669,719,219,31
15.04.20269,39,579,269,43
16.04.20269,449,899,269,73
17.04.20269,7210,019,459,72
18.04.20269,729,799,39,33
19.04.20269,339,368,969
20.04.202699,448,989,27
21.04.20269,279,539,179,39
22.04.20269,49,689,339,33
23.04.20269,339,459,169,38
24.04.20269,399,489,289,4
25.04.20269,49,59,289,36
26.04.20269,369,559,319,45
27.04.20269,469,579,089,27
28.04.20269,269,289,119,17
29.04.20269,179,458,929,12
30.04.20269,129,239,059,09
01.05.20269,19,279,069,08
02.05.20269,099,259,069,18
03.05.20269,199,28,979,08
04.05.20269,089,388,999,18
05.05.20269,189,529,179,4
06.05.20269,49,789,379,61
07.05.20269,619,79,379,5
08.05.20269,5110,029,439,91
09.05.20269,9110,129,89,97
10.05.20269,9610,499,8510,23
11.05.202610,2310,279,9710,14
12.05.202610,1410,179,669,83
13.05.20269,8310,169,629,76
14.05.20269,7610,149,639,91
15.05.20269,99,979,419,54
16.05.20269,539,589,199,29
17.05.20269,39,428,969,2
18.05.20269,199,279,019,24
19.05.20269,259,329,029,11
20.05.20269,19,49,069,298
21.05.20269,2979,5179,259,453
22.05.20269,4539,6029,0999,154
23.05.20269,1559,598,8349,39
24.05.20269,3919,4299,0699,212
25.05.20269,2129,5069,1539,31
26.05.20269,319,499,1199,14
27.05.20269,149,2918,9949,043
28.05.20269,0429,0748,7158,928
29.05.20268,9289,0038,6568,827
30.05.20268,8279,0498,8128,946
31.05.20268,9479,0848,88,983
01.06.20268,9839,0748,6778,936
02.06.20268,9368,9448,0298,18
03.06.20268,1818,3727,9098,049
04.06.20268,0488,1177,5197,707
05.06.20267,7067,7246,5846,729
06.06.20266,736,9336,2246,664
07.06.20266,6656,9646,5086,819
08.06.20266,8186,8826,5386,766
09.06.20266,7676,7936,4456,639
10.06.20266,6396,686,3016,383
11.06.20266,3826,7076,3816,648
12.06.20266,6486,76,526,571
13.06.20266,576,7766,5576,719
14.06.20266,7186,7916,3766,79
15.06.20266,7897,0796,76,84
16.06.20266,8397,056,7146,88
17.06.20266,8817,0226,6536,766
18.06.20266,7666,8046,2146,318
19.06.20266,3176,3245,9685,994