Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Avantis Tether logosu
AVNTUSDT
Avantis Tether
—
0.1085 $
-0.0025 (%-2.252)
Düşük₺0.1038
Yüksek₺0.1147
AL0.108500SAT0.108600

Piyasa Verileri

Spot Piyasa
A:0.1085
S:0.1086
Genel Bakış
Teknik
Yorumlar
Arşiv

AVNTUSDT: Avantis Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1825
KAPANIŞ 0,1811

En Düşük

DÜŞÜK 0,098

En Yüksek

YÜKSEK 0,3844
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,34740,36320,33220,3481
02.01.20260,34820,3740,34610,3623
03.01.20260,36210,37250,34530,3558
04.01.20260,35590,35870,34630,3533
05.01.20260,35310,35450,33780,346
06.01.20260,3460,3590,33670,3517
07.01.20260,35160,3520,32040,3246
08.01.20260,32460,32590,30430,3128
09.01.20260,31280,31950,3020,3177
10.01.20260,31720,34760,3140,329
11.01.20260,32890,33260,30820,3119
12.01.20260,31190,32390,30130,3182
13.01.20260,31820,3310,31130,3282
14.01.20260,32820,34210,32240,3243
15.01.20260,32410,32420,28910,2935
16.01.20260,29350,31090,28550,2996
17.01.20260,29940,3090,29350,2986
18.01.20260,29840,29850,27770,2784
19.01.20260,27870,31190,25450,2948
20.01.20260,2950,30120,26690,271
21.01.20260,2710,28050,26390,2733
22.01.20260,27320,27380,2630,269
23.01.20260,2690,28230,26680,2723
24.01.20260,27230,29380,26930,2896
25.01.20260,28910,38440,28620,3222
26.01.20260,32220,32340,2920,3061
27.01.20260,3060,3180,28640,3002
28.01.20260,30,34350,29850,3115
29.01.20260,31160,3160,27390,2816
30.01.20260,28150,28770,27020,2765
31.01.20260,27660,27960,2260,2482
01.02.20260,24820,25980,23170,2353
02.02.20260,23560,24950,23060,2424
03.02.20260,24240,24410,22140,2302
04.02.20260,23030,23580,22050,2245
05.02.20260,22470,23040,18340,1882
06.02.20260,18840,20880,17060,2062
07.02.20260,20620,22140,19530,2027
08.02.20260,20280,20280,19120,1937
09.02.20260,19390,19790,18550,195
10.02.20260,1950,19510,18620,188
11.02.20260,18790,18930,17720,1891
12.02.20260,18920,22030,1880,1985
13.02.20260,19870,20740,19150,2035
14.02.20260,20350,21620,20,2109
15.02.20260,21120,21260,19670,2026
16.02.20260,20250,20560,19660,2042
17.02.20260,20420,21520,19910,2087
18.02.20260,20860,20860,18880,1905
19.02.20260,19020,19240,17610,1884
20.02.20260,18870,19480,18590,1914
21.02.20260,19130,19720,18750,1878
22.02.20260,18740,18850,17990,1822
23.02.20260,18220,18250,16880,1742
24.02.20260,17440,18330,16860,1775
25.02.20260,17740,19070,17630,1824
26.02.20260,18250,18630,1720,1792
27.02.20260,17940,1910,17440,1789
28.02.20260,17880,18030,16460,1794
01.03.20260,17950,18560,1670,1717
02.03.20260,1720,18280,16980,1745
03.03.20260,17470,17470,16640,1695
04.03.20260,16950,17790,16720,174
05.03.20260,1740,17620,16540,1692
06.03.20260,16930,17440,15930,1617
07.03.20260,16180,16310,15340,1554
08.03.20260,15550,15590,14650,147
09.03.20260,14690,15980,14690,1509
10.03.20260,1510,15440,14930,1508
11.03.20260,15080,18020,1440,1729
12.03.20260,17280,20120,16430,1664
13.03.20260,16640,17650,15830,161
14.03.20260,16110,16260,15660,1598
15.03.20260,15990,16280,15740,1599
16.03.20260,16010,16820,15810,1655
17.03.20260,16540,16860,15880,1611
18.03.20260,1610,16250,14840,1532
19.03.20260,15310,15320,14730,1494
20.03.20260,14930,15390,1490,1512
21.03.20260,15110,15260,14250,144
22.03.20260,14410,14410,13520,1382
23.03.20260,13830,14260,13470,1414
24.03.20260,14140,14180,1370,1399
25.03.20260,13980,14660,1390,1447
26.03.20260,14490,14980,14150,1446
27.03.20260,14470,14750,13390,1347
28.03.20260,13480,13820,13160,1337
29.03.20260,13380,13410,12720,1305
30.03.20260,13050,13650,12990,1308
31.03.20260,13080,13480,12920,1329
01.04.20260,13320,13460,130,1304
02.04.20260,13040,13240,12120,1259
03.04.20260,1260,12860,12380,1243
04.04.20260,12450,12590,12280,1238
05.04.20260,12380,13040,12080,129
06.04.20260,12920,16290,12850,1355
07.04.20260,13540,14070,12980,1402
08.04.20260,14030,1410,13340,1339
09.04.20260,13380,13780,13290,1353
10.04.20260,13530,1650,13470,1453
11.04.20260,14520,14810,13930,1442
12.04.20260,14440,14480,12940,1301
13.04.20260,13010,13820,12860,1373
14.04.20260,13720,13770,12830,1309
15.04.20260,13090,13520,12930,133
16.04.20260,1330,14520,13230,1434
17.04.20260,14340,14940,14030,1472
18.04.20260,14710,17310,1410,1467
19.04.20260,14660,14710,13030,1317
20.04.20260,13180,13850,13120,1354
21.04.20260,13540,13830,13150,1349
22.04.20260,1350,15660,13460,1456
23.04.20260,14560,14610,14060,1443
24.04.20260,14430,15680,14410,1513
25.04.20260,15140,15330,1460,1479
26.04.20260,1480,18040,1460,18
27.04.20260,18020,18130,14950,1549
28.04.20260,15490,16130,15160,1557
29.04.20260,15560,15610,14390,1466
30.04.20260,14670,150,14510,1474
01.05.20260,14750,1510,14620,1482
02.05.20260,14820,14920,14590,1478
03.05.20260,14780,14810,14170,1439
04.05.20260,14380,14890,1420,1462
05.05.20260,14630,14750,14430,1451
06.05.20260,1450,15260,14430,1497
07.05.20260,14970,16250,14530,16
08.05.20260,160,16140,15490,1607
09.05.20260,16070,16950,15840,1597
10.05.20260,15970,16790,15720,1649
11.05.20260,1650,16590,15970,1651
12.05.20260,16510,16630,15240,1553
13.05.20260,15540,16070,14770,1495
14.05.20260,14940,15650,14640,1526
15.05.20260,15260,15460,13880,1443
16.05.20260,14420,14440,13440,1402
17.05.20260,14010,14180,13180,1356
18.05.20260,13560,13860,13310,1379
19.05.20260,13790,1390,13420,1346
20.05.20260,13470,15130,13390,1463
21.05.20260,14630,17030,14610,1572
22.05.20260,15710,16270,14310,144
23.05.20260,14410,15410,13750,1511
24.05.20260,15110,16210,14850,1516
25.05.20260,15160,15760,15080,1539
26.05.20260,15380,15470,14430,1464
27.05.20260,14660,15080,13840,1399
28.05.20260,13990,14060,13020,135
29.05.20260,1350,13940,130,1372
30.05.20260,13730,15750,1370,1445
31.05.20260,14450,14720,13730,1409
01.06.20260,1410,14530,13370,1381
02.06.20260,13810,13880,12590,1293
03.06.20260,12930,13970,12820,1353
04.06.20260,13520,13750,11780,1195
05.06.20260,11950,12010,10020,1073
06.06.20260,10730,1090,09820,1016
07.06.20260,10170,10630,09820,1018
08.06.20260,10190,1070,09870,1018
09.06.20260,10180,10430,0980,1012
10.06.20260,10120,11080,09930,1015
11.06.20260,10160,11570,10160,1102
12.06.20260,11010,11360,10740,1082
13.06.20260,10830,11390,10740,1119
14.06.20260,11180,11310,10520,1123
15.06.20260,11230,11670,10990,1118
16.06.20260,11180,11880,10870,1143
17.06.20260,11440,11810,11110,115
18.06.20260,1150,11610,10380,1114
19.06.20260,11140,11470,10770,1085