Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AWE Network Tether logosu
AWEUSDT
AWE Network Tether
—
0.05192 $
-0.00292 (%-5.325)
Düşük₺0.0516
Yüksek₺0.05604
AL0.051950SAT0.051990

Piyasa Verileri

Spot Piyasa
A:0.05195
S:0.05199
Genel Bakış
Teknik
Yorumlar
Arşiv

AWEUSDT: AWE Network Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0561
KAPANIŞ 0,0561

En Düşük

DÜŞÜK 0,0463

En Yüksek

YÜKSEK 0,1085
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05420,05560,0530,0555
02.01.20260,05560,05760,05550,0575
03.01.20260,05760,05790,0560,0572
04.01.20260,05720,05760,05660,0572
05.01.20260,05740,05830,05650,058
06.01.20260,05810,05860,05650,0584
07.01.20260,05850,060,05670,0572
08.01.20260,05730,05870,05670,0575
09.01.20260,05750,05780,0560,0568
10.01.20260,05680,05990,05650,0578
11.01.20260,05760,05760,0550,0553
12.01.20260,05530,05810,05480,0554
13.01.20260,05530,05770,05480,0577
14.01.20260,05770,0580,05670,0575
15.01.20260,05750,05750,05420,0548
16.01.20260,05480,06670,05450,056
17.01.20260,0560,05610,05480,055
18.01.20260,05510,05530,05340,0535
19.01.20260,05340,05520,05120,0531
20.01.20260,05310,05420,050,0503
21.01.20260,05030,05410,05030,0522
22.01.20260,05250,05330,05160,0526
23.01.20260,05250,05410,05190,054
24.01.20260,05390,05530,05350,0543
25.01.20260,05420,05450,05040,0517
26.01.20260,05160,05280,05150,0523
27.01.20260,05230,05330,05150,0532
28.01.20260,05320,05330,0520,0529
29.01.20260,05290,05290,05060,0514
30.01.20260,05140,05140,04920,0502
31.01.20260,05020,05590,04970,0554
01.02.20260,05540,05760,05370,0568
02.02.20260,05680,05940,05530,0586
03.02.20260,05860,06190,05770,0608
04.02.20260,06080,06540,0590,0628
05.02.20260,06280,06810,05960,0599
06.02.20260,05990,07860,05660,075
07.02.20260,07510,08190,07180,0745
08.02.20260,07450,080,07230,0751
09.02.20260,07510,0830,07460,0812
10.02.20260,08120,08470,07890,0795
11.02.20260,07950,08660,07950,0822
12.02.20260,08220,08740,08090,0862
13.02.20260,08610,09450,0850,0944
14.02.20260,09450,09990,09010,0907
15.02.20260,09070,09530,08850,0934
16.02.20260,09340,09830,08770,0969
17.02.20260,09690,09820,0870,0879
18.02.20260,08790,10850,08360,0994
19.02.20260,09940,1060,06040,0654
20.02.20260,06540,06540,05770,0604
21.02.20260,06030,06030,05670,0578
22.02.20260,05770,05770,05290,0543
23.02.20260,05420,05910,05260,0543
24.02.20260,05420,0560,05040,0523
25.02.20260,05220,05450,05120,0532
26.02.20260,05320,05470,05220,0545
27.02.20260,05450,05540,05250,0532
28.02.20260,05310,05440,05050,0529
01.03.20260,05290,05360,05070,0517
02.03.20260,05180,05260,05050,052
03.03.20260,0520,0520,04970,0507
04.03.20260,05070,05240,050,0515
05.03.20260,05150,05160,05010,0511
06.03.20260,0510,05110,04890,0497
07.03.20260,04960,0540,04940,0514
08.03.20260,05140,05160,04890,049
09.03.20260,0490,05060,04860,05
10.03.20260,050,05090,050,0504
11.03.20260,05040,05280,05030,0513
12.03.20260,05130,05310,0510,0527
13.03.20260,05280,05310,05180,0523
14.03.20260,05220,05230,05150,0522
15.03.20260,05220,0530,05210,0525
16.03.20260,05260,05440,05210,0541
17.03.20260,05410,05690,05390,055
18.03.20260,0550,0570,05360,0555
19.03.20260,05550,05570,05230,0531
20.03.20260,05290,0540,05290,0531
21.03.20260,05320,05330,05190,0521
22.03.20260,05220,05240,04940,0502
23.03.20260,05020,05160,04910,051
24.03.20260,05110,05120,05010,0508
25.03.20260,05080,05110,05030,0509
26.03.20260,0510,05250,04840,0492
27.03.20260,04920,04970,04670,0469
28.03.20260,04680,04910,04630,0472
29.03.20260,04720,0490,04690,0481
30.03.20260,04790,04910,04780,0488
31.03.20260,04890,04950,04810,0491
01.04.20260,04910,04980,04890,0491
02.04.20260,04920,04940,04790,0483
03.04.20260,04840,04970,04830,0489
04.04.20260,04890,04950,04870,0488
05.04.20260,04880,04920,04840,0492
06.04.20260,04920,04980,04870,0492
07.04.20260,04920,05040,04840,0503
08.04.20260,05040,05060,04940,0495
09.04.20260,04950,05140,04910,0505
10.04.20260,05050,05380,05040,0516
11.04.20260,05160,05240,05090,0516
12.04.20260,05160,05250,05090,0511
13.04.20260,05110,05230,05040,0522
14.04.20260,05220,05270,05130,0522
15.04.20260,05210,05340,05140,0533
16.04.20260,05330,05630,05330,0563
17.04.20260,05620,05690,0550,0561
18.04.20260,05610,05620,05340,0539
19.04.20260,05380,05380,05110,0512
20.04.20260,05120,05220,0480,0501
21.04.20260,05010,05040,04930,0499
22.04.20260,050,0510,04990,0501
23.04.20260,05010,05240,04990,052
24.04.20260,0520,05280,05140,0517
25.04.20260,05160,06740,05160,0544
26.04.20260,05440,05950,05330,0552
27.04.20260,05520,05990,05440,056
28.04.20260,0560,05830,05530,0572
29.04.20260,05720,05910,05620,0582
30.04.20260,05820,06180,05730,0614
01.05.20260,06130,0620,05790,058
02.05.20260,0580,06350,05440,0568
03.05.20260,05680,05780,05520,0563
04.05.20260,05630,05710,05560,0565
05.05.20260,05650,05750,05580,0559
06.05.20260,05590,05730,05520,0569
07.05.20260,05690,05690,05410,0553
08.05.20260,05530,05570,05280,055
09.05.20260,0550,05530,05360,054
10.05.20260,05410,05670,05350,0563
11.05.20260,05630,05930,05580,0581
12.05.20260,0580,05810,05550,0565
13.05.20260,05640,05770,0540,0543
14.05.20260,05430,0570,05360,0554
15.05.20260,05530,05840,0550,0558
16.05.20260,05590,05770,0540,0555
17.05.20260,05530,05550,05210,0528
18.05.20260,05280,05420,05090,0533
19.05.20260,05330,05360,05040,0508
20.05.20260,05080,0520,05020,0515
21.05.20260,05150,0530,05140,0526
22.05.20260,05270,05270,04860,0489
23.05.20260,0490,04980,04690,0491
24.05.20260,0490,05220,04630,0499
25.05.20260,04990,05640,04970,0535
26.05.20260,05350,05490,05110,0526
27.05.20260,05260,05520,05210,0544
28.05.20260,05440,05580,05330,0543
29.05.20260,05430,05530,05190,0523
30.05.20260,05230,05270,0520,0523
31.05.20260,05230,05320,05180,0527
01.06.20260,05270,05460,05230,0542
02.06.20260,05420,05670,05270,0534
03.06.20260,05340,0570,05240,0553
04.06.20260,05520,05640,0530,0535
05.06.20260,05350,05360,05070,0523
06.06.20260,05230,05310,04990,0524
07.06.20260,05240,05470,05150,0536
08.06.20260,05370,05510,0530,0536
09.06.20260,05370,0560,05310,0544
10.06.20260,05440,05560,05290,0536
11.06.20260,05360,05490,05320,0544
12.06.20260,05440,0550,05280,0537
13.06.20260,05370,05460,05320,0533
14.06.20260,05330,05460,05310,0544
15.06.20260,05430,0550,05250,0538
16.06.20260,05380,05580,05320,0558
17.06.20260,05580,05790,05560,0566
18.06.20260,05660,05660,05370,054
19.06.20260,0540,05440,05160,0519