Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Babylon Tether logosu
BABYUSDT
Babylon Tether
—
0.01379 $
-0.001010 (%-6.82)
Düşük₺0.01373
Yüksek₺0.01481
AL0.01377
SAT0.01378

Piyasa Verileri

Spot Piyasa
A:0.01377
S:0.01378
Dolaşımdaki Arz
0
Piyasa Değeri
$147,69 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BABYUSDT: Babylon Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,051
KAPANIŞ 0,0509

En Düşük

DÜŞÜK 0,0078

En Yüksek

YÜKSEK 0,1818
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.04.20250,030,1250,030,085
11.04.20250,0850,12450,0760,1119
12.04.20250,11190,18180,1070,1406
13.04.20250,14060,14930,12120,1229
14.04.20250,12290,13470,10040,103
15.04.20250,10290,10580,09080,0919
16.04.20250,09190,09870,08330,0847
17.04.20250,08470,08640,07380,0744
18.04.20250,07440,0790,06930,0706
19.04.20250,07060,07450,06620,0725
20.04.20250,07250,0780,06970,0737
21.04.20250,07370,08920,07160,0813
22.04.20250,08130,08670,07650,0845
23.04.20250,08450,09190,0780,0784
24.04.20250,07840,07930,07180,0764
25.04.20250,07640,07960,07460,0778
26.04.20250,07780,08340,07780,081
27.04.20250,0810,0810,07570,0782
28.04.20250,07820,0880,07750,0865
29.04.20250,08650,09540,08650,0883
30.04.20250,08820,110,08730,1052
01.05.20250,10520,11270,09790,0994
02.05.20250,09940,1020,09670,101
03.05.20250,1010,1050,08850,0887
04.05.20250,08870,08990,08370,0872
05.05.20250,08720,08970,08240,0836
06.05.20250,08360,08520,07510,0785
07.05.20250,07850,08030,07610,0779
08.05.20250,07790,090,07760,0876
09.05.20250,08760,09630,08470,096
10.05.20250,0960,09980,08970,0964
11.05.20250,09640,09990,09140,0987
12.05.20250,09870,11540,0950,1125
13.05.20250,11250,11360,09830,1044
14.05.20250,10440,10840,09420,0947
15.05.20250,09470,09570,0840,0869
16.05.20250,08690,09070,08430,0854
17.05.20250,08540,08580,07280,0758
18.05.20250,07580,0860,07490,0853
19.05.20250,08530,08740,07550,0832
20.05.20250,08320,08510,07920,0821
21.05.20250,08210,08750,07940,0855
22.05.20250,08550,09630,08520,091
23.05.20250,0910,09350,0790,0798
24.05.20250,07980,08380,07940,0835
25.05.20250,08360,08460,07640,0821
26.05.20250,08210,08630,0810,0825
27.05.20250,08250,08410,08020,0815
28.05.20250,08140,08180,07690,079
29.05.20250,0790,08110,07630,0769
30.05.20250,07690,07750,0610,0616
31.05.20250,06160,06520,05910,0647
01.06.20250,06470,07040,06310,0689
02.06.20250,06890,07050,0660,0694
03.06.20250,06940,07140,06830,0688
04.06.20250,06880,07010,0650,0654
05.06.20250,06530,06670,05860,0602
06.06.20250,06020,0630,05890,0599
07.06.20250,05990,06470,05960,0639
08.06.20250,06390,06610,06160,0638
09.06.20250,06380,06870,06310,0683
10.06.20250,06830,07170,06670,0716
11.06.20250,07160,07170,06580,0671
12.06.20250,06710,06710,05990,0606
13.06.20250,06050,06050,05360,058
14.06.20250,0580,05920,05540,0561
15.06.20250,05610,0570,05470,0564
16.06.20250,05630,05950,05530,0559
17.06.20250,05590,05680,05010,0509
18.06.20250,05090,05180,04610,0483
19.06.20250,04830,04960,04720,0488
20.06.20250,04890,050,04470,0461
21.06.20250,04610,04710,04070,0424
22.06.20250,04240,04340,03770,0406
23.06.20250,04060,04830,04040,0477
24.06.20250,04770,04860,04630,0473
25.06.20250,04730,04760,04390,0443
26.06.20250,04430,04810,04230,0471
27.06.20250,04710,04860,04460,0476
28.06.20250,04760,0490,04680,0487
29.06.20250,04870,05080,04790,0502
30.06.20250,05020,05030,04660,0485
01.07.20250,04850,04850,04470,0452
02.07.20250,04520,05140,04440,0502
03.07.20250,05020,05210,04920,0505
04.07.20250,05050,0510,04630,0472
05.07.20250,04720,04810,04560,0465
06.07.20250,04650,04970,0460,0487
07.07.20250,04870,05160,04640,0473
08.07.20250,04730,04760,04480,0453
09.07.20250,04540,04780,04410,0474
10.07.20250,04740,05860,04660,053
11.07.20250,0530,0570,0510,0519
12.07.20250,05190,05250,04830,0508
13.07.20250,05080,05250,04990,0512
14.07.20250,05120,05490,050,0513
15.07.20250,05130,05410,04880,0535
16.07.20250,05350,0550,05220,0527
17.07.20250,05270,0540,04950,0514
18.07.20250,05140,05420,04570,0474
19.07.20250,04740,04790,04550,0478
20.07.20250,04790,05330,04710,0516
21.07.20250,05160,05890,0510,055
22.07.20250,0550,05970,05130,0576
23.07.20250,05760,05760,04830,0503
24.07.20250,05030,0690,04670,0603
25.07.20250,06030,06140,05330,0593
26.07.20250,05930,06260,05770,061
27.07.20250,0610,06230,05950,0604
28.07.20250,06040,06180,05550,0558
29.07.20250,05580,05620,05220,0541
30.07.20250,05410,06040,05370,0598
31.07.20250,05980,06220,05580,0564
01.08.20250,05640,06590,05280,0636
02.08.20250,06360,06530,05730,0578
03.08.20250,05770,06010,05690,0581
04.08.20250,05810,06010,05640,06
05.08.20250,06010,06350,05780,0626
06.08.20250,06260,06310,05850,0599
07.08.20250,05990,06690,05840,0665
08.08.20250,06650,07020,06380,0638
09.08.20250,06380,0690,06360,0662
10.08.20250,06620,06760,06220,0635
11.08.20250,06350,06780,05930,06
12.08.20250,060,06340,05840,063
13.08.20250,0630,06560,06190,0646
14.08.20250,06470,06620,05810,0594
15.08.20250,05940,06060,05570,0568
16.08.20250,05680,05770,05540,0569
17.08.20250,05690,05860,05610,0562
18.08.20250,05620,05640,05290,0536
19.08.20250,05360,05450,05010,0502
20.08.20250,05020,05210,04990,0516
21.08.20250,05160,0520,04930,0499
22.08.20250,04990,05470,04870,0545
23.08.20250,05450,05480,05310,054
24.08.20250,0540,05440,05050,0512
25.08.20250,05120,05190,04530,0465
26.08.20250,04650,05010,04610,0492
27.08.20250,04920,050,04830,0484
28.08.20250,04840,04980,04710,0486
29.08.20250,04860,0490,04480,046
30.08.20250,0460,04730,0450,0464
31.08.20250,04640,04710,04530,0453
01.09.20250,04530,04580,04210,0432
02.09.20250,04320,04530,04290,0452
03.09.20250,04520,04790,04460,0466
04.09.20250,04660,04690,04380,0443
05.09.20250,04430,04650,04430,0451
06.09.20250,04510,04580,04450,0456
07.09.20250,04560,04810,04550,0476
08.09.20250,04760,05090,04710,05
09.09.20250,050,05150,04880,0504
10.09.20250,05050,05120,04930,0506
11.09.20250,05060,05120,04920,0508
12.09.20250,05080,05170,04930,0514
13.09.20250,05140,0530,05090,052
14.09.20250,0520,05220,04860,0507
15.09.20250,05070,05130,04740,0486
16.09.20250,04860,05750,04730,0536
17.09.20250,05360,05380,05060,0525
18.09.20250,05250,06190,05250,0588
19.09.20250,05880,05910,0540,0544
20.09.20250,05440,05740,0540,0554
21.09.20250,05540,06260,0550,0623
22.09.20250,06230,06280,05260,0538
23.09.20250,05380,05670,05210,0561
24.09.20250,05610,06170,05540,0561
25.09.20250,05610,05610,04730,0478
26.09.20250,04780,05110,04680,0497
27.09.20250,04970,04970,04750,0477
28.09.20250,04770,04820,0460,0478
29.09.20250,04780,04810,04480,0453
30.09.20250,04530,04950,04480,0487
01.10.20250,04870,05110,04750,0493
02.10.20250,04930,05130,04880,0509
03.10.20250,05090,05870,04850,0578
04.10.20250,05780,05810,05310,0552
05.10.20250,05520,05540,05090,0516
06.10.20250,05160,05550,05130,0529
07.10.20250,05290,05350,04940,05
08.10.20250,050,05070,04860,0488
09.10.20250,04880,04890,04530,0469
10.10.20250,04690,04820,00780,0338
11.10.20250,03370,03530,03080,0316
12.10.20250,03160,03680,03080,0358
13.10.20250,03580,03890,03520,0384
14.10.20250,03840,03850,03380,0362
15.10.20250,03610,03720,03410,0346
16.10.20250,03460,03690,03240,0329
17.10.20250,03290,03350,030,0319
18.10.20250,03190,03330,03180,0325
19.10.20250,03250,03390,03180,033
20.10.20250,0330,03450,03240,0333
21.10.20250,03320,03520,03160,0319
22.10.20250,03190,03240,02980,0307
23.10.20250,03070,03220,03070,0317
24.10.20250,03170,03260,03130,0324
25.10.20250,03240,03240,03160,0321
26.10.20250,03210,03320,03120,033
27.10.20250,0330,03340,03110,0312
28.10.20250,03120,03320,03020,0307
29.10.20250,03070,03160,02980,0305
30.10.20250,03050,0310,02660,0276
31.10.20250,02760,02830,0260,0266
01.11.20250,02660,02810,02660,0276
02.11.20250,02760,02860,02630,0272
03.11.20250,02720,02730,02260,024
04.11.20250,0240,02450,0210,023
05.11.20250,0230,0240,02140,0238
06.11.20250,02380,02440,02260,0237
07.11.20250,02370,02780,02330,0271
08.11.20250,02710,02790,02610,0267
09.11.20250,02670,02730,02510,027
10.11.20250,0270,02830,02670,0279
11.11.20250,0280,03130,02670,0269
12.11.20250,02690,04170,02650,0347
13.11.20250,03470,03620,02860,0287
14.11.20250,02870,03290,0260,0316
15.11.20250,03160,03420,02970,0298
16.11.20250,02980,030,02690,0275
17.11.20250,02750,02790,02510,0252
18.11.20250,02520,02550,02330,0234
19.11.20250,02340,02370,02120,0224
20.11.20250,02240,02270,02050,0205
21.11.20250,02050,02190,01890,0205
22.11.20250,02050,02550,020,0205
23.11.20250,02050,02080,01990,02
24.11.20250,020,0210,01960,0204
25.11.20250,02040,02050,01960,0202
26.11.20250,02020,02040,01960,0202
27.11.20250,02020,0210,02020,0205
28.11.20250,02040,02050,01950,0198
29.11.20250,01980,02010,01950,0196
30.11.20250,01960,01970,01910,0191
01.12.20250,01910,01920,0180,0182
02.12.20250,01820,01930,01810,019
03.12.20250,0190,02140,0190,0203
04.12.20250,02030,02050,01930,0197
05.12.20250,01970,020,0190,0194
06.12.20250,01940,02020,01930,0195
07.12.20250,01950,01970,01890,0192
08.12.20250,01920,01970,01890,019
09.12.20250,0190,01970,01860,0197
10.12.20250,01970,020,01890,0193
11.12.20250,01930,01930,01840,0189
12.12.20250,01890,01920,01840,0187
13.12.20250,01870,01880,01840,0187
14.12.20250,01870,01870,01740,0175
15.12.20250,01750,0180,01690,0173
16.12.20250,01730,01730,01690,0173
17.12.20250,01730,01750,01670,017
18.12.20250,0170,01740,01670,0167
19.12.20250,01670,01740,01660,0174
20.12.20250,01740,01750,01720,0174
21.12.20250,01740,01750,01710,0173
22.12.20250,01730,01740,01670,017
23.12.20250,0170,01730,01660,0167
24.12.20250,01670,01690,01610,0168
25.12.20250,01680,0170,01640,0165
26.12.20250,01650,01790,01640,0173
27.12.20250,01730,01790,01720,0175
28.12.20250,01750,01750,01690,0169
29.12.20250,01690,01740,01670,0168
30.12.20250,01680,01720,01660,0168
31.12.20250,01680,01680,01610,0164