Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banana For Scale Tether logosu
BANANAS31USDT
Banana For Scale Tether
—
0.010191 $
-0.000148 (%-1.43)
Düşük₺0.010088
Yüksek₺0.010821
AL0.010185
SAT0.010191

Piyasa Verileri

Spot Piyasa
A:0.010185
S:0.010191
Dolaşımdaki Arz
0
Piyasa Değeri
$101,67 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANANAS31USDT: Banana For Scale Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0059
KAPANIŞ 0,0059

En Düşük

DÜŞÜK 0,0001

En Yüksek

YÜKSEK 0,074
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
27.03.20250,00530,010,00530,0066
28.03.20250,00660,00660,00510,0052
29.03.20250,00520,00590,00450,0053
30.03.20250,00530,00570,00510,0056
31.03.20250,00560,00570,00530,0053
01.04.20250,00530,00590,00460,0052
02.04.20250,00520,00570,0050,0055
03.04.20250,00550,00570,00520,0056
04.04.20250,00560,00580,00540,0056
05.04.20250,00560,00590,00560,0058
06.04.20250,00580,00620,00560,006
07.04.20250,0060,00610,00510,0058
08.04.20250,00580,00580,0050,0051
09.04.20250,00510,00560,00490,0055
10.04.20250,00550,00560,00520,0053
11.04.20250,00530,00590,00530,0056
12.04.20250,00560,00560,00540,0055
13.04.20250,00550,00560,00510,0053
14.04.20250,00530,00550,0050,005
15.04.20250,0050,00520,00440,0051
16.04.20250,00510,00540,00510,0053
17.04.20250,00530,00540,00490,0051
18.04.20250,00510,00520,00490,005
19.04.20250,0050,00510,00490,005
20.04.20250,0050,00540,0050,0052
21.04.20250,00520,00550,00510,0052
22.04.20250,00520,00540,00510,0054
23.04.20250,00540,00560,00450,0049
24.04.20250,00490,00490,00430,0046
25.04.20250,00460,00510,00450,0047
26.04.20250,00470,00490,00460,0047
27.04.20250,00470,0050,00460,0048
28.04.20250,00480,0050,00470,0049
29.04.20250,00490,0050,00470,0047
30.04.20250,00470,00490,00470,0049
01.05.20250,00480,00490,00480,0048
02.05.20250,00480,00490,00470,0047
03.05.20250,00470,00470,00440,0046
04.05.20250,00460,00490,00450,0048
05.05.20250,00480,00490,00460,0047
06.05.20250,00470,00510,00460,005
07.05.20250,0050,00530,00470,0053
08.05.20250,00530,00550,00520,0053
09.05.20250,00530,00590,00520,0059
10.05.20250,00590,0060,00450,0051
11.05.20250,00510,00550,00490,0054
12.05.20250,00540,00570,00490,0051
13.05.20250,00510,00620,00490,0058
14.05.20250,00580,0060,00530,0055
15.05.20250,00550,0060,00520,0058
16.05.20250,00580,0060,00560,0057
17.05.20250,00570,00570,00550,0056
18.05.20250,00560,00570,00530,0056
19.05.20250,00560,00590,00540,0057
20.05.20250,00580,0060,00570,0059
21.05.20250,00590,0060,00580,0059
22.05.20250,00590,00610,00590,006
23.05.20250,0060,00610,00560,0058
24.05.20250,00580,00610,00550,0058
25.05.20250,00580,00580,00520,0055
26.05.20250,00550,00650,00550,0064
27.05.20250,00640,00710,00620,0067
28.05.20250,00670,0070,00660,0066
29.05.20250,00660,00690,00610,0063
30.05.20250,00630,00650,00570,0059
31.05.20250,00590,00660,00590,0064
01.06.20250,00640,00670,00630,0066
02.06.20250,00660,00670,00620,0063
03.06.20250,00630,00650,00620,0063
04.06.20250,00630,00640,0060,0061
05.06.20250,00610,00610,00570,0058
06.06.20250,00580,00590,00570,0058
07.06.20250,00580,0060,00530,0058
08.06.20250,00580,00630,00580,0061
09.06.20250,00610,00620,0060,0062
10.06.20250,00620,00620,00570,0061
11.06.20250,00610,00620,0060,0061
12.06.20250,00610,00610,00560,0058
13.06.20250,00580,0060,00560,006
14.06.20250,0060,0060,00580,0059
15.06.20250,00590,0060,00590,0059
16.06.20250,00590,0060,00590,0059
17.06.20250,00590,0060,00580,0059
18.06.20250,00590,0060,00490,0056
19.06.20250,00560,00570,00550,0056
20.06.20250,00560,00570,00550,0055
21.06.20250,00550,00650,00530,0064
22.06.20250,00640,0080,00620,0078
23.06.20250,00780,01350,00730,012
24.06.20250,0120,0140,00950,0133
25.06.20250,01330,01720,01290,0155
26.06.20250,01550,01750,00790,0081
27.06.20250,00810,01190,00720,0116
28.06.20250,01160,0130,01110,0122
29.06.20250,01220,01320,01170,0125
30.06.20250,01250,01470,01160,0125
01.07.20250,01250,01380,01250,0134
02.07.20250,01340,01460,01320,0136
03.07.20250,01360,01420,01230,0139
04.07.20250,01390,01480,01330,0145
05.07.20250,01450,01470,01410,0142
06.07.20250,01420,01670,01330,0158
07.07.20250,01570,0160,0150,0151
08.07.20250,01510,01960,0140,0193
09.07.20250,01930,02540,01880,0246
10.07.20250,02460,03750,02450,0372
11.07.20250,03720,0740,01830,0183
12.07.20250,01830,02160,01240,0154
13.07.20250,01540,01550,0080,0084
14.07.20250,00840,00970,00820,0085
15.07.20250,00850,00860,00760,0078
16.07.20250,00780,00860,00780,008
17.07.20250,0080,00820,0070,0071
18.07.20250,00710,00750,00640,0068
19.07.20250,00680,00760,00660,0072
20.07.20250,00720,00780,0070,0071
21.07.20250,00710,00730,00650,0069
22.07.20250,00690,00710,00680,007
23.07.20250,0070,00730,00660,0068
24.07.20250,00680,0070,00620,0064
25.07.20250,00640,00650,00610,0064
26.07.20250,00640,00680,00610,0064
27.07.20250,00640,00650,00620,0064
28.07.20250,00640,01080,00640,0079
29.07.20250,00790,01020,00710,0074
30.07.20250,00740,00780,00690,0076
31.07.20250,00760,00810,00720,0072
01.08.20250,00720,00760,0070,0075
02.08.20250,00750,00770,00660,0067
03.08.20250,00670,00710,00660,007
04.08.20250,0070,00720,0070,0071
05.08.20250,00710,00710,00640,0066
06.08.20250,00660,00680,00640,0067
07.08.20250,00670,0070,00660,007
08.08.20250,0070,00710,00670,0069
09.08.20250,00690,00710,00680,007
10.08.20250,0070,00710,00670,0068
11.08.20250,00680,0090,00680,0072
12.08.20250,00720,00740,00680,0073
13.08.20250,00730,00760,00720,0073
14.08.20250,00730,00740,00650,0068
15.08.20250,00680,0070,00670,0068
16.08.20250,00680,0070,00680,0069
17.08.20250,00690,00710,00690,0069
18.08.20250,00690,0070,00670,0069
19.08.20250,00690,00720,00670,0067
20.08.20250,00670,00760,00650,0074
21.08.20250,00740,00750,00690,0069
22.08.20250,00690,00740,00690,0073
23.08.20250,00730,00740,00710,0071
24.08.20250,00710,00710,00680,0069
25.08.20250,00690,0070,00660,0067
26.08.20250,00670,00690,00670,0068
27.08.20250,00690,0070,00680,0068
28.08.20250,00680,00690,00680,0069
29.08.20250,00690,0070,00670,0067
30.08.20250,00670,0070,00670,0069
31.08.20250,00690,00720,00690,0071
01.09.20250,00710,00710,00620,0064
02.09.20250,00640,00670,00630,0066
03.09.20250,00660,00670,00650,0066
04.09.20250,00660,00660,0060,0061
05.09.20250,00610,00640,0060,0063
06.09.20250,00630,00640,00610,0061
07.09.20250,00610,00630,00610,0063
08.09.20250,00630,00630,0060,0061
09.09.20250,00610,00630,0060,0061
10.09.20250,00610,00630,0060,0061
11.09.20250,00610,00620,0060,0061
12.09.20250,00610,00630,0060,0062
13.09.20250,00620,00640,00620,0063
14.09.20250,00630,00640,0060,0061
15.09.20250,00610,00620,00560,0058
16.09.20250,00580,00630,00570,0061
17.09.20250,00610,00660,00580,0061
18.09.20250,00610,00660,0060,0063
19.09.20250,00630,00670,0060,0066
20.09.20250,00660,00690,00620,0064
21.09.20250,00640,00650,0060,0061
22.09.20250,00610,00620,00510,0053
23.09.20250,00530,00540,00510,0053
24.09.20250,00530,00540,00510,0053
25.09.20250,00530,00530,00480,0048
26.09.20250,00480,00510,00480,0051
27.09.20250,00510,00520,0050,0051
28.09.20250,00510,00520,0050,0052
29.09.20250,00520,00520,00490,005
30.09.20250,0050,00530,00490,005
01.10.20250,0050,00530,00490,0052
02.10.20250,00520,00540,00520,0054
03.10.20250,00540,00560,00530,0055
04.10.20250,00550,00550,00520,0053
05.10.20250,00530,00540,00520,0052
06.10.20250,00520,00550,00520,0054
07.10.20250,00540,00620,00530,0056
08.10.20250,00560,00590,00540,0058
09.10.20250,00580,00590,00520,0053
10.10.20250,00530,00540,00010,0031
11.10.20250,00310,00320,00260,0027
12.10.20250,00270,00320,00260,0032
13.10.20250,00320,0050,00320,0038
14.10.20250,00380,00390,00330,0037
15.10.20250,00370,00370,00340,0035
16.10.20250,00350,00370,00330,0034
17.10.20250,00340,00340,0030,0032
18.10.20250,00320,00360,00320,0034
19.10.20250,00340,00350,00330,0034
20.10.20250,00340,00360,00330,0034
21.10.20250,00340,00350,00320,0032
22.10.20250,00320,00330,0030,0031
23.10.20250,00310,00330,00310,0032
24.10.20250,00320,00330,00320,0032
25.10.20250,00320,00330,00310,0033
26.10.20250,00330,00340,00320,0033
27.10.20250,00330,00340,00310,0031
28.10.20250,00310,00320,0030,003
29.10.20250,0030,00310,00290,003
30.10.20250,0030,00310,00270,0028
31.10.20250,00280,0030,00280,0029
01.11.20250,00290,0030,00290,003
02.11.20250,0030,0030,00280,0029
03.11.20250,00290,00290,00240,0025
04.11.20250,00250,00260,00230,0024
05.11.20250,00240,00250,00220,0025
06.11.20250,00250,00260,00240,0025
07.11.20250,00250,00280,00240,0028
08.11.20250,00280,00280,00260,0027
09.11.20250,00270,00320,00260,0027
10.11.20250,00270,00330,00260,0027
11.11.20250,00270,00270,00230,0024
12.11.20250,00240,00250,00230,0023
13.11.20250,00230,00250,00230,0024
14.11.20250,00240,00240,00220,0022
15.11.20250,00220,00250,00220,0024
16.11.20250,00240,00390,00230,0036
17.11.20250,00360,0060,00340,0035
18.11.20250,00350,00360,0030,003
19.11.20250,0030,0030,00260,0027
20.11.20250,00270,00280,00250,0026
21.11.20250,00260,00260,00230,0024
22.11.20250,00240,00250,00240,0024
23.11.20250,00240,00350,00240,0031
24.11.20250,00310,00430,00290,004
25.11.20250,0040,00430,00340,0036
26.11.20250,00360,00640,00340,0059
27.11.20250,00590,00610,00480,0051
28.11.20250,00510,00510,00380,0043
29.11.20250,00430,00450,0040,0042
30.11.20250,00420,00430,00390,0039
01.12.20250,00390,00390,00360,0037
02.12.20250,00370,00480,00350,004
03.12.20250,0040,00440,00390,0039
04.12.20250,00390,00390,00370,0038
05.12.20250,00380,00390,00360,0037
06.12.20250,00370,00430,00330,0035
07.12.20250,00350,00350,00330,0033
08.12.20250,00330,00340,00320,0033
09.12.20250,00330,00380,00310,0034
10.12.20250,00340,00350,00320,0034
11.12.20250,00340,00340,00310,0034
12.12.20250,00340,00350,00320,0033
13.12.20250,00330,00350,00330,0033
14.12.20250,00330,00350,00330,0033
15.12.20250,00330,00420,00330,0038
16.12.20250,00380,00380,00330,0035
17.12.20250,00350,00380,00340,0035
18.12.20250,00350,00350,00320,0034
19.12.20250,00340,00360,00330,0035
20.12.20250,00350,00380,00340,0037
21.12.20250,00370,00370,00350,0035
22.12.20250,00350,00360,00340,0034
23.12.20250,00340,00350,00330,0034
24.12.20250,00340,00360,00340,0034
25.12.20250,00350,00370,00340,0036
26.12.20250,00360,00370,00350,0036
27.12.20250,00360,00360,00350,0036
28.12.20250,00360,00360,00350,0036
29.12.20250,00360,00360,00350,0035
30.12.20250,00350,00380,00350,0037
31.12.20250,00370,00460,00360,0039