Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banana Gun Tether logosu
BANANAUSDT
Banana Gun Tether
—
3.957 $
-0.004000 (%-0.10)
Düşük₺3.8
Yüksek₺4.101
AL3.955
SAT3.959

Piyasa Verileri

Spot Piyasa
A:3.955
S:3.959
Dolaşımdaki Arz
4.206.401
Piyasa Değeri
$30,46 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BANANAUSDT: Banana Gun Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,1456
KAPANIŞ 4,1334

En Düşük

DÜŞÜK 2,471

En Yüksek

YÜKSEK 8,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,777,046,766,94
02.01.20266,957,36,827,25
03.01.20267,267,3877,1
04.01.20267,18,17,057,66
05.01.20267,667,847,317,81
06.01.20267,88,117,517,82
07.01.20267,827,847,357,5
08.01.20267,517,587,147,29
09.01.20267,297,437,177,29
10.01.20267,37,347,167,25
11.01.20267,257,437,117,2
12.01.20267,197,397,017,17
13.01.20267,177,787,147,67
14.01.20267,687,797,317,54
15.01.20267,558,77,327,42
16.01.20267,427,537,147,33
17.01.20267,337,47,217,3
18.01.20267,37,427,087,1
19.01.20267,097,15,926,47
20.01.20266,476,5466,03
21.01.20266,026,315,896,11
22.01.20266,116,245,855,94
23.01.20265,946,255,926,08
24.01.20266,086,496,016,14
25.01.20266,157,956,046,25
26.01.20266,266,76,166,26
27.01.20266,266,56,236,42
28.01.20266,416,636,226,27
29.01.20266,286,285,725,85
30.01.20265,855,875,545,63
31.01.20265,635,674,434,94
01.02.20264,955,154,664,73
02.02.20264,725,24,565,08
03.02.20265,095,464,815,11
04.02.20265,115,344,84,92
05.02.20264,924,974,14,11
06.02.20264,124,863,714,81
07.02.20264,814,914,574,78
08.02.20264,774,864,594,63
09.02.20264,624,714,434,61
10.02.20264,614,654,414,49
11.02.20264,484,554,34,45
12.02.20264,454,714,424,56
13.02.20264,564,794,434,75
14.02.20264,754,964,74,87
15.02.20264,874,94,484,6
16.02.20264,64,784,534,73
17.02.20264,734,744,574,61
18.02.20264,624,684,364,4
19.02.20264,44,484,294,41
20.02.20264,414,544,284,49
21.02.20264,494,684,474,5
22.02.20264,494,494,274,34
23.02.20264,344,344,084,17
24.02.20264,174,224,024,08
25.02.20264,074,64,064,4
26.02.20264,44,54,224,34
27.02.20264,344,444,124,22
28.02.20264,224,313,874,28
01.03.20264,274,394,024,12
02.03.20264,134,434,084,24
03.03.20264,254,454,194,32
04.03.20264,314,644,264,48
05.03.20264,484,534,314,41
06.03.20264,44,474,214,24
07.03.20264,245,774,174,75
08.03.20264,755,494,464,67
09.03.20264,674,964,584,63
10.03.20264,644,724,354,39
11.03.20264,394,464,314,43
12.03.20264,424,594,24,28
13.03.20264,284,414,174,33
14.03.20264,334,44,164,18
15.03.20264,184,284,054,17
16.03.20264,174,274,044,16
17.03.20264,164,194,054,12
18.03.20264,124,943,873,96
19.03.20263,963,963,593,69
20.03.20263,693,783,63,66
21.03.20263,663,773,463,48
22.03.20263,484,153,393,42
23.03.20263,433,653,413,62
24.03.20263,623,683,53,54
25.03.20263,553,663,523,55
26.03.20263,563,563,353,35
27.03.20263,353,43,243,28
28.03.20263,283,313,193,22
29.03.20263,233,813,223,28
30.03.20263,283,373,233,27
31.03.20263,283,343,243,31
01.04.20263,313,363,273,3
02.04.20263,33,333,183,29
03.04.20263,33,413,253,37
04.04.20263,373,393,293,33
05.04.20263,333,343,213,27
06.04.20263,283,433,263,33
07.04.20263,333,53,263,49
08.04.20263,53,553,383,39
09.04.20263,393,493,343,41
10.04.20263,423,933,393,49
11.04.20263,493,633,413,54
12.04.20263,543,573,343,36
13.04.20263,363,563,353,52
14.04.20263,523,613,483,51
15.04.20263,513,693,443,62
16.04.20263,623,963,613,92
17.04.20263,925,293,813,96
18.04.20263,954,053,713,86
19.04.20263,863,863,623,67
20.04.20263,673,843,643,78
21.04.20263,783,863,713,75
22.04.20263,764,153,763,91
23.04.20263,913,983,763,88
24.04.20263,873,943,833,94
25.04.20263,9343,843,87
26.04.20263,874,013,853,96
27.04.20263,964,13,783,88
28.04.20263,883,923,823,87
29.04.20263,863,933,733,81
30.04.20263,823,843,743,75
01.05.20263,763,913,763,85
02.05.20263,853,913,793,88
03.05.20263,873,923,83,85
04.05.20263,843,993,813,92
05.05.20263,924,83,924,06
06.05.20264,074,1844,1
07.05.20264,14,454,064,29
08.05.20264,294,334,154,26
09.05.20264,265,234,174,72
10.05.20264,734,784,144,38
11.05.20264,384,514,234,33
12.05.20264,334,374,084,19
13.05.20264,194,2944,05
14.05.20264,064,213,994,13
15.05.20264,124,163,853,94
16.05.20263,943,973,693,79
17.05.20263,783,93,653,78
18.05.20263,773,943,713,8
19.05.20263,83,843,753,78
20.05.20263,783,9713,773,944
21.05.20263,9444,0613,8994,013
22.05.20264,0134,0373,7943,825
23.05.20263,8193,9753,7173,904
24.05.20263,9023,9223,723,79
25.05.20263,7883,9163,7863,806
26.05.20263,8123,8133,6723,716
27.05.20263,7163,83,623,639
28.05.20263,6363,6543,4873,574
29.05.20263,5753,6443,4723,581
30.05.20263,5823,7053,5823,637
31.05.20263,6423,7063,5573,659
01.06.20263,6523,6843,5443,628
02.06.20263,6343,6383,3143,386
03.06.20263,3893,5343,3243,462
04.06.20263,4613,4933,1483,233
05.06.20263,233,2442,8742,967
06.06.20262,9682,9952,7652,932
07.06.20262,933,0852,8983,015
08.06.20263,0163,0572,9352,969
09.06.20262,9722,9792,852,903
10.06.20262,9062,9532,792,841
11.06.20262,8413,0052,8412,972
12.06.20262,9683,0062,9042,945
13.06.20262,9573,0262,9252,963
14.06.20262,9663,0722,8863,043
15.06.20263,0453,1642,9893,043
16.06.20263,0433,092,9783,031
17.06.20263,0353,12,9643,002
18.06.20263,0053,0252,8252,882
19.06.20262,8822,9072,8232,861
20.06.20262,862,9522,82,937
21.06.20262,9342,9522,8522,864
22.06.20262,8652,9442,8352,859
23.06.20262,8642,8792,7162,766
24.06.20262,7682,7842,5372,66
25.06.20262,6612,7042,4712,58
26.06.20262,5822,7522,4982,698
27.06.20262,6992,7192,6292,644
28.06.20262,642,842,6352,728
29.06.20262,7282,9532,72,768
30.06.20262,7572,7662,5772,584
01.07.20262,5862,7642,5332,713
02.07.20262,7132,9662,6742,936
03.07.20262,9423,3332,9013,127
04.07.20263,1233,1562,9533,106
05.07.20263,1063,2623,0033,094
06.07.20263,0933,2162,9823,126
07.07.20263,1294,3393,0853,32
08.07.20263,3173,3293,0043,046
09.07.20263,0413,383,0013,177
10.07.20263,1783,393,1693,313
11.07.20263,3123,4033,2543,284
12.07.20263,2843,5283,2743,46
13.07.20263,463,5163,3653,397
14.07.20263,43,5753,393,412
15.07.20263,4133,4283,3223,369
16.07.20263,373,3893,2413,25
17.07.20263,2523,4843,253,448
18.07.20263,4433,4433,3153,356
19.07.20263,3583,4413,293,316
20.07.20263,3173,4843,2923,395
21.07.20263,3953,7513,3853,723
22.07.20263,7213,8523,583,774
23.07.20263,7693,9193,693,85
24.07.20263,8463,9153,6373,73
25.07.20263,7283,8753,583,665
26.07.20263,6613,7463,543,714
27.07.20263,7093,8453,6563,729
28.07.20263,7333,8943,6623,877
29.07.20263,8783,8783,623,706
30.07.20263,7043,8653,6413,698
31.07.20263,7023,7473,5473,561
01.08.20263,573,7993,523,635
02.08.20263,6313,6833,5113,527
03.08.20263,5283,6383,2873,516
04.08.20263,5153,6063,4093,417
05.08.20263,4153,5093,3973,476
06.08.20263,4713,5663,4693,529
07.08.20263,5293,6343,4893,508
08.08.20263,5063,5583,4993,536
09.08.20263,5363,8313,5243,68
10.08.20263,683,873,6013,665
11.08.20263,6643,9923,6453,684
12.08.20263,6843,9893,683,722
13.08.20263,7213,7933,5893,626
14.08.20263,6263,8333,6163,766
15.08.20263,7644,2253,7283,967
16.08.20263,9673,9813,73,736
17.08.20263,7373,7943,5973,654
18.08.20263,6523,6633,5353,633
19.08.20263,6333,9433,573,838
20.08.20263,8424,0333,8423,988
21.08.20263,9884,33,9824,267
22.08.20264,2754,4333,854,037
23.08.20264,0344,1013,84,005
24.08.20264,0034,0093,9063,957