Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banana Gun Tether logosu
BANANAUSDT
Banana Gun Tether
—
2.85 $
-0.088 (%-2.995)
Düşük₺2.823
Yüksek₺2.958
AL2.848000SAT2.850000

Piyasa Verileri

Spot Piyasa
A:2.848
S:2.85
Genel Bakış
Teknik
Yorumlar
Arşiv

BANANAUSDT: Banana Gun Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,4373
KAPANIŞ 4,4137

En Düşük

DÜŞÜK 2,765

En Yüksek

YÜKSEK 8,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,777,046,766,94
02.01.20266,957,36,827,25
03.01.20267,267,3877,1
04.01.20267,18,17,057,66
05.01.20267,667,847,317,81
06.01.20267,88,117,517,82
07.01.20267,827,847,357,5
08.01.20267,517,587,147,29
09.01.20267,297,437,177,29
10.01.20267,37,347,167,25
11.01.20267,257,437,117,2
12.01.20267,197,397,017,17
13.01.20267,177,787,147,67
14.01.20267,687,797,317,54
15.01.20267,558,77,327,42
16.01.20267,427,537,147,33
17.01.20267,337,47,217,3
18.01.20267,37,427,087,1
19.01.20267,097,15,926,47
20.01.20266,476,5466,03
21.01.20266,026,315,896,11
22.01.20266,116,245,855,94
23.01.20265,946,255,926,08
24.01.20266,086,496,016,14
25.01.20266,157,956,046,25
26.01.20266,266,76,166,26
27.01.20266,266,56,236,42
28.01.20266,416,636,226,27
29.01.20266,286,285,725,85
30.01.20265,855,875,545,63
31.01.20265,635,674,434,94
01.02.20264,955,154,664,73
02.02.20264,725,24,565,08
03.02.20265,095,464,815,11
04.02.20265,115,344,84,92
05.02.20264,924,974,14,11
06.02.20264,124,863,714,81
07.02.20264,814,914,574,78
08.02.20264,774,864,594,63
09.02.20264,624,714,434,61
10.02.20264,614,654,414,49
11.02.20264,484,554,34,45
12.02.20264,454,714,424,56
13.02.20264,564,794,434,75
14.02.20264,754,964,74,87
15.02.20264,874,94,484,6
16.02.20264,64,784,534,73
17.02.20264,734,744,574,61
18.02.20264,624,684,364,4
19.02.20264,44,484,294,41
20.02.20264,414,544,284,49
21.02.20264,494,684,474,5
22.02.20264,494,494,274,34
23.02.20264,344,344,084,17
24.02.20264,174,224,024,08
25.02.20264,074,64,064,4
26.02.20264,44,54,224,34
27.02.20264,344,444,124,22
28.02.20264,224,313,874,28
01.03.20264,274,394,024,12
02.03.20264,134,434,084,24
03.03.20264,254,454,194,32
04.03.20264,314,644,264,48
05.03.20264,484,534,314,41
06.03.20264,44,474,214,24
07.03.20264,245,774,174,75
08.03.20264,755,494,464,67
09.03.20264,674,964,584,63
10.03.20264,644,724,354,39
11.03.20264,394,464,314,43
12.03.20264,424,594,24,28
13.03.20264,284,414,174,33
14.03.20264,334,44,164,18
15.03.20264,184,284,054,17
16.03.20264,174,274,044,16
17.03.20264,164,194,054,12
18.03.20264,124,943,873,96
19.03.20263,963,963,593,69
20.03.20263,693,783,63,66
21.03.20263,663,773,463,48
22.03.20263,484,153,393,42
23.03.20263,433,653,413,62
24.03.20263,623,683,53,54
25.03.20263,553,663,523,55
26.03.20263,563,563,353,35
27.03.20263,353,43,243,28
28.03.20263,283,313,193,22
29.03.20263,233,813,223,28
30.03.20263,283,373,233,27
31.03.20263,283,343,243,31
01.04.20263,313,363,273,3
02.04.20263,33,333,183,29
03.04.20263,33,413,253,37
04.04.20263,373,393,293,33
05.04.20263,333,343,213,27
06.04.20263,283,433,263,33
07.04.20263,333,53,263,49
08.04.20263,53,553,383,39
09.04.20263,393,493,343,41
10.04.20263,423,933,393,49
11.04.20263,493,633,413,54
12.04.20263,543,573,343,36
13.04.20263,363,563,353,52
14.04.20263,523,613,483,51
15.04.20263,513,693,443,62
16.04.20263,623,963,613,92
17.04.20263,925,293,813,96
18.04.20263,954,053,713,86
19.04.20263,863,863,623,67
20.04.20263,673,843,643,78
21.04.20263,783,863,713,75
22.04.20263,764,153,763,91
23.04.20263,913,983,763,88
24.04.20263,873,943,833,94
25.04.20263,9343,843,87
26.04.20263,874,013,853,96
27.04.20263,964,13,783,88
28.04.20263,883,923,823,87
29.04.20263,863,933,733,81
30.04.20263,823,843,743,75
01.05.20263,763,913,763,85
02.05.20263,853,913,793,88
03.05.20263,873,923,83,85
04.05.20263,843,993,813,92
05.05.20263,924,83,924,06
06.05.20264,074,1844,1
07.05.20264,14,454,064,29
08.05.20264,294,334,154,26
09.05.20264,265,234,174,72
10.05.20264,734,784,144,38
11.05.20264,384,514,234,33
12.05.20264,334,374,084,19
13.05.20264,194,2944,05
14.05.20264,064,213,994,13
15.05.20264,124,163,853,94
16.05.20263,943,973,693,79
17.05.20263,783,93,653,78
18.05.20263,773,943,713,8
19.05.20263,83,843,753,78
20.05.20263,783,9713,773,944
21.05.20263,9444,0613,8994,013
22.05.20264,0134,0373,7943,825
23.05.20263,8193,9753,7173,904
24.05.20263,9023,9223,723,79
25.05.20263,7883,9163,7863,806
26.05.20263,8123,8133,6723,716
27.05.20263,7163,83,623,639
28.05.20263,6363,6543,4873,574
29.05.20263,5753,6443,4723,581
30.05.20263,5823,7053,5823,637
31.05.20263,6423,7063,5573,659
01.06.20263,6523,6843,5443,628
02.06.20263,6343,6383,3143,386
03.06.20263,3893,5343,3243,462
04.06.20263,4613,4933,1483,233
05.06.20263,233,2442,8742,967
06.06.20262,9682,9952,7652,932
07.06.20262,933,0852,8983,015
08.06.20263,0163,0572,9352,969
09.06.20262,9722,9792,852,903
10.06.20262,9062,9532,792,841
11.06.20262,8413,0052,8412,972
12.06.20262,9683,0062,9042,945
13.06.20262,9573,0262,9252,963
14.06.20262,9663,0722,8863,043
15.06.20263,0453,1642,9893,043
16.06.20263,0433,092,9783,031
17.06.20263,0353,12,9643,002
18.06.20263,0053,0252,8252,882
19.06.20262,8822,9072,8232,85