Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lombard Tether logosu
BARDUSDT
Lombard Tether
—
0.1521 $
-0.002400 (%-1.55)
Düşük₺0.1493
Yüksek₺0.155
AL0.152
SAT0.1521

Piyasa Verileri

Spot Piyasa
A:0.152
S:0.1521
Dolaşımdaki Arz
332.812.500
Piyasa Değeri
$151,78 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

BARDUSDT: Lombard Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,547
KAPANIŞ 0,5433

En Düşük

DÜŞÜK 0,1459

En Yüksek

YÜKSEK 1,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,79280,810,78670,7983
02.01.20260,79840,79980,78230,793
03.01.20260,79290,84740,78740,8173
04.01.20260,81690,84620,81170,8203
05.01.20260,82030,860,80660,8567
06.01.20260,85660,86170,80090,8365
07.01.20260,83640,83820,80080,8046
08.01.20260,80450,81680,78090,7971
09.01.20260,79710,8120,78990,7905
10.01.20260,79060,80440,78090,7845
11.01.20260,78450,80750,78260,7946
12.01.20260,79480,83010,77260,7886
13.01.20260,78820,82320,77670,8214
14.01.20260,82150,83420,42720,7545
15.01.20260,75440,94130,7340,81
16.01.20260,80990,81830,74650,7565
17.01.20260,75670,78750,74040,7584
18.01.20260,75810,77780,7440,7618
19.01.20260,76170,84720,74340,7988
20.01.20260,79910,83480,76710,8001
21.01.20260,80020,9030,79390,8207
22.01.20260,82090,85420,77750,8032
23.01.20260,80330,81030,7680,7723
24.01.20260,77230,79430,76920,7819
25.01.20260,78180,8460,77120,7728
26.01.20260,77280,81450,77030,8008
27.01.20260,80070,80070,76320,7761
28.01.20260,7760,78110,75770,7635
29.01.20260,76330,76960,73870,764
30.01.20260,7640,77330,74330,7512
31.01.20260,7510,76250,55590,6255
01.02.20260,62570,67630,6190,6541
02.02.20260,65420,70610,65230,6884
03.02.20260,68840,7320,66790,7238
04.02.20260,72370,74290,70420,7233
05.02.20260,72340,73730,6470,6742
06.02.20260,67410,81940,65180,7867
07.02.20260,78680,79750,75790,7766
08.02.20260,77670,81250,77450,8
09.02.20260,79990,84940,770,8442
10.02.20260,84430,86930,81030,8266
11.02.20260,82670,83360,79680,8009
12.02.20260,8010,80550,77950,7859
13.02.20260,78590,81840,78010,808
14.02.20260,8080,83080,79620,8154
15.02.20260,81540,83670,77650,7902
16.02.20260,79010,80520,77820,8031
17.02.20260,80310,8130,7890,7913
18.02.20260,79070,79350,74630,7594
19.02.20260,75960,7720,7590,7651
20.02.20260,7650,77050,75250,7616
21.02.20260,76170,76640,74890,7592
22.02.20260,75980,79690,75580,7918
23.02.20260,79170,79720,75660,7601
24.02.20260,76020,79960,75240,7733
25.02.20260,77340,8690,75440,8187
26.02.20260,81880,97920,78770,9
27.02.20260,89960,970,85160,8603
28.02.20260,86041,11520,85471,0126
01.03.20261,01191,08850,98930,9937
02.03.20260,99381,01550,990,9997
03.03.20261,00021,14190,99641,0859
04.03.20261,0861,1190,90891,0936
05.03.20261,09321,731,05291,6988
06.03.20261,69841,71871,26291,283
07.03.20261,2831,34181,12291,1358
08.03.20261,13511,13511,06561,0703
09.03.20261,071,2441,06721,1188
10.03.20261,11841,21581,09351,1659
11.03.20261,1661,16711,07311,0788
12.03.20261,07871,17471,07181,1419
13.03.20261,14181,20161,09841,0994
14.03.20261,09881,1271,08161,1047
15.03.20261,10451,10491,07251,0829
16.03.20261,08291,11831,02211,0876
17.03.20261,08741,09411,06571,0771
18.03.20261,07661,19940,54350,7007
19.03.20260,70110,72490,55940,5892
20.03.20260,58940,59960,54160,5609
21.03.20260,56080,56340,51540,5176
22.03.20260,51790,53490,47410,4861
23.03.20260,4860,52270,48330,4958
24.03.20260,49580,50480,46730,4796
25.03.20260,47960,47960,45550,4632
26.03.20260,4630,46440,41030,4249
27.03.20260,42510,4410,37320,3778
28.03.20260,37760,38520,34880,3676
29.03.20260,36760,39590,34530,3539
30.03.20260,35390,38560,34870,3604
31.03.20260,36050,38460,34630,357
01.04.20260,35690,35690,3450,3481
02.04.20260,34810,34850,30190,3056
03.04.20260,30570,31270,2930,2992
04.04.20260,29930,35960,29420,3122
05.04.20260,31210,3350,29480,3042
06.04.20260,30420,30690,29530,3002
07.04.20260,30010,3810,29710,3299
08.04.20260,32980,34450,31060,3183
09.04.20260,31820,34090,3150,3294
10.04.20260,32930,33160,31740,3302
11.04.20260,33020,34020,32440,3392
12.04.20260,33910,34210,32060,3286
13.04.20260,32860,33720,32570,3358
14.04.20260,33570,33810,3080,3088
15.04.20260,30870,32950,29680,3189
16.04.20260,31890,3320,31070,3313
17.04.20260,33120,34130,32450,3329
18.04.20260,33290,33290,30640,3112
19.04.20260,31120,31140,29280,2947
20.04.20260,29480,30880,29420,3057
21.04.20260,30560,30670,2980,3043
22.04.20260,30440,33150,30170,3221
23.04.20260,32210,32360,30330,3089
24.04.20260,30870,31560,30230,3051
25.04.20260,30510,30980,30,304
26.04.20260,30390,3110,29970,3055
27.04.20260,30550,30550,27590,2859
28.04.20260,28570,2920,28160,2855
29.04.20260,28560,28850,27230,2792
30.04.20260,27930,28040,27250,2772
01.05.20260,2770,28780,27520,2867
02.05.20260,28680,28750,27840,2806
03.05.20260,28070,28080,2710,2734
04.05.20260,27330,28480,27010,2786
05.05.20260,27860,280,27460,2775
06.05.20260,27760,28170,27380,2768
07.05.20260,27680,27690,2680,2753
08.05.20260,27520,28350,27270,2827
09.05.20260,28260,28730,27890,2828
10.05.20260,28270,29640,27940,2927
11.05.20260,29260,29290,28140,2861
12.05.20260,28610,28690,27020,2763
13.05.20260,27620,2820,26510,2698
14.05.20260,26970,27550,26610,2719
15.05.20260,27190,27390,2580,263
16.05.20260,2630,26350,24870,2525
17.05.20260,25240,25320,22620,234
18.05.20260,2340,23440,22130,2286
19.05.20260,22870,23480,2220,2249
20.05.20260,22490,23160,22290,2267
21.05.20260,22680,23310,22330,2314
22.05.20260,23150,23220,21650,2182
23.05.20260,21820,22910,21160,2234
24.05.20260,22330,22360,21080,2161
25.05.20260,21610,2240,21530,2174
26.05.20260,21730,21750,20410,2056
27.05.20260,20570,2110,19890,2006
28.05.20260,20050,20120,17790,1901
29.05.20260,19020,19760,18450,1964
30.05.20260,19650,19810,19080,1915
31.05.20260,19160,21670,18870,1983
01.06.20260,19810,20250,18480,19
02.06.20260,19010,19030,17090,1752
03.06.20260,17540,18560,17340,1811
04.06.20260,18110,18230,16090,1692
05.06.20260,16920,16980,14930,1578
06.06.20260,15790,15940,14590,1525
07.06.20260,15230,16320,15130,1587
08.06.20260,15890,16820,15470,1614
09.06.20260,16180,16240,15160,1553
10.06.20260,15530,15660,14670,1498
11.06.20260,14980,15720,14870,1545
12.06.20260,15470,17280,15450,1602
13.06.20260,16030,17040,15950,16
14.06.20260,16010,16450,15230,1623
15.06.20260,16260,17420,16130,1684
16.06.20260,16840,16980,16190,163
17.06.20260,16310,16430,15510,1603
18.06.20260,16060,16310,14930,1529
19.06.20260,1530,15420,14980,1521