Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FC Barcelona Fan Token Tether logosu
BARUSDT
FC Barcelona Fan Token Tether
—
0.287 $
0.004 (%1.413)
Düşük₺0.276
Yüksek₺0.29
AL0.286000SAT0.287000

Piyasa Verileri

Spot Piyasa
A:0.286
S:0.287
Genel Bakış
Teknik
Yorumlar
Arşiv

BARUSDT: FC Barcelona Fan Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,4798
KAPANIŞ 0,4782

En Düşük

DÜŞÜK 0,237

En Yüksek

YÜKSEK 0,624
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,5640,5730,5610,569
02.01.20260,5690,5820,5670,58
03.01.20260,580,5910,5740,584
04.01.20260,5820,5970,580,586
05.01.20260,5860,5890,5770,586
06.01.20260,5860,5950,5820,593
07.01.20260,5920,6240,5860,597
08.01.20260,5970,6040,5820,584
09.01.20260,5860,6020,5820,589
10.01.20260,5890,5990,5850,59
11.01.20260,590,5980,5840,585
12.01.20260,5870,5910,5780,587
13.01.20260,5890,5990,5850,593
14.01.20260,5930,5970,5880,593
15.01.20260,5930,6120,5860,6
16.01.20260,60,6130,5950,606
17.01.20260,6060,6140,5980,601
18.01.20260,6010,6060,5760,579
19.01.20260,5780,5780,5540,572
20.01.20260,570,5720,5520,555
21.01.20260,5560,5650,5510,561
22.01.20260,5590,5640,5540,557
23.01.20260,5550,5670,550,557
24.01.20260,5580,560,5510,557
25.01.20260,5580,5610,530,532
26.01.20260,5320,550,5320,546
27.01.20260,5460,5660,5360,557
28.01.20260,5550,5640,5520,553
29.01.20260,5540,5550,5180,524
30.01.20260,5240,5310,5160,527
31.01.20260,5270,5290,4790,498
01.02.20260,4980,5150,4560,487
02.02.20260,4890,5070,4740,497
03.02.20260,4970,5060,4860,495
04.02.20260,4950,5050,4840,491
05.02.20260,4910,4920,4350,437
06.02.20260,4370,4750,4190,473
07.02.20260,4710,4760,4630,473
08.02.20260,4720,4910,4660,469
09.02.20260,4670,4740,4580,465
10.02.20260,4650,5380,460,496
11.02.20260,4960,4960,4740,482
12.02.20260,4820,4960,4760,484
13.02.20260,4840,4960,480,488
14.02.20260,4890,4980,4860,492
15.02.20260,4920,5150,4860,491
16.02.20260,490,5070,4850,489
17.02.20260,4890,4960,4810,486
18.02.20260,4870,4920,4770,481
19.02.20260,4810,4910,480,489
20.02.20260,4880,4940,4840,49
21.02.20260,490,580,4850,557
22.02.20260,5560,5740,510,515
23.02.20260,5150,5180,490,494
24.02.20260,4940,50,4840,494
25.02.20260,4940,5130,4930,503
26.02.20260,5010,5050,490,492
27.02.20260,4910,5040,490,493
28.02.20260,4930,4950,4620,484
01.03.20260,4840,4930,4730,474
02.03.20260,4750,520,4720,5
03.03.20260,50,540,4950,5
04.03.20260,5010,5130,4910,504
05.03.20260,5040,5120,50,503
06.03.20260,5030,5380,4960,5
07.03.20260,5010,5120,4930,507
08.03.20260,5080,5110,4970,501
09.03.20260,5020,520,4980,516
10.03.20260,5160,5290,5090,516
11.03.20260,5150,5180,5090,514
12.03.20260,5140,5210,5060,51
13.03.20260,5110,5360,510,522
14.03.20260,5220,5520,5190,537
15.03.20260,5370,570,5350,567
16.03.20260,5660,5820,5590,574
17.03.20260,5730,5780,5680,571
18.03.20260,5710,580,5450,562
19.03.20260,5640,5690,5490,562
20.03.20260,5630,5650,5510,56
21.03.20260,5590,5640,5530,556
22.03.20260,5560,5930,5350,537
23.03.20260,5370,5410,5140,54
24.03.20260,540,5420,520,52
25.03.20260,520,5390,5190,538
26.03.20260,5380,5410,5250,525
27.03.20260,5260,5350,5210,527
28.03.20260,5280,5350,5220,526
29.03.20260,5270,5360,5030,511
30.03.20260,5110,5370,510,519
31.03.20260,520,5350,5170,534
01.04.20260,5340,5380,5250,531
02.04.20260,530,5340,5160,521
03.04.20260,5210,5320,5180,524
04.04.20260,5250,5710,5220,561
05.04.20260,5620,5630,540,553
06.04.20260,5530,5650,5510,559
07.04.20260,5580,5640,5430,561
08.04.20260,5610,580,5310,533
09.04.20260,5310,5410,5240,537
10.04.20260,5360,5660,5340,562
11.04.20260,5620,5820,5520,556
12.04.20260,5560,5570,5340,536
13.04.20260,5370,5570,5350,551
14.04.20260,5520,5850,5210,53
15.04.20260,5290,5370,5170,52
16.04.20260,5210,5290,5150,523
17.04.20260,5210,5280,5090,513
18.04.20260,5150,520,4840,492
19.04.20260,4920,4940,4650,473
20.04.20260,4730,4850,4590,476
21.04.20260,4780,490,460,477
22.04.20260,4770,4890,4740,476
23.04.20260,4770,4780,4660,478
24.04.20260,4780,4880,4720,479
25.04.20260,480,4820,4610,467
26.04.20260,4670,470,4510,457
27.04.20260,4570,4640,4370,443
28.04.20260,4430,4470,4320,446
29.04.20260,4470,4480,4180,427
30.04.20260,4280,4310,4190,425
01.05.20260,4250,4360,4240,434
02.05.20260,4340,4380,4270,434
03.05.20260,4330,4340,4220,429
04.05.20260,4290,440,4180,427
05.05.20260,4280,4340,4250,431
06.05.20260,4310,50,4290,451
07.05.20260,4510,4660,4380,447
08.05.20260,4470,4670,4440,458
09.05.20260,4550,480,4550,476
10.05.20260,4760,5640,4650,489
11.05.20260,490,4930,4420,445
12.05.20260,4460,4560,4310,435
13.05.20260,4350,4470,4220,423
14.05.20260,4240,4350,4130,422
15.05.20260,4210,4340,4130,414
16.05.20260,4140,4530,4090,416
17.05.20260,4160,4210,4020,405
18.05.20260,4040,4060,3940,397
19.05.20260,3970,4040,3910,391
20.05.20260,3920,3970,3840,391
21.05.20260,3910,3960,3840,392
22.05.20260,3940,4060,3810,386
23.05.20260,3860,3870,3690,381
24.05.20260,3810,3830,370,38
25.05.20260,3790,3850,3730,379
26.05.20260,3790,380,3650,367
27.05.20260,3660,3740,3620,364
28.05.20260,3630,3850,3570,364
29.05.20260,3640,3650,3570,362
30.05.20260,360,3750,360,363
31.05.20260,3630,370,3470,354
01.06.20260,3560,360,340,349
02.06.20260,3480,3640,3340,335
03.06.20260,3350,3420,3320,333
04.06.20260,3330,3330,2370,305
05.06.20260,3050,3050,2790,286
06.06.20260,2860,3170,2710,289
07.06.20260,2870,3310,2820,297
08.06.20260,2980,3210,2880,297
09.06.20260,2970,3170,2890,298
10.06.20260,2980,3040,2840,289
11.06.20260,2890,3060,2860,299
12.06.20260,2980,30,2890,291
13.06.20260,290,2930,2850,29
14.06.20260,2920,2940,2810,288
15.06.20260,2880,2930,2840,292
16.06.20260,290,2930,2870,289
17.06.20260,2880,3030,280,287
18.06.20260,2870,290,2770,279
19.06.20260,2790,2870,2760,287