Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Basic Attention Token Tether logosu
BATUSDT
Basic Attention Token Tether
—
0.0878 $
-0.0036 (%-3.939)
Düşük₺0.0869
Yüksek₺0.0922
AL0.087700SAT0.087800

Piyasa Verileri

Spot Piyasa
A:0.0877
S:0.0878
Genel Bakış
Teknik
Yorumlar
Arşiv

BATUSDT: Basic Attention Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1216
KAPANIŞ 0,1209

En Düşük

DÜŞÜK 0,0802

En Yüksek

YÜKSEK 0,2376
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,20660,22240,20410,2222
02.01.20260,22220,22610,21680,2238
03.01.20260,22380,22430,21580,221
04.01.20260,22120,22450,21760,2198
05.01.20260,21980,23760,21870,2281
06.01.20260,22820,23370,21690,2256
07.01.20260,22550,2320,21010,2139
08.01.20260,21390,21510,2050,2098
09.01.20260,20990,21360,20610,2082
10.01.20260,20830,20860,20190,2041
11.01.20260,20390,20490,19390,1959
12.01.20260,19570,19670,18760,1923
13.01.20260,19240,21050,19140,206
14.01.20260,20630,210,20160,2044
15.01.20260,20440,20840,18890,1918
16.01.20260,19170,19830,18740,1977
17.01.20260,19770,21950,19470,2102
18.01.20260,21020,21420,20190,2032
19.01.20260,20310,2120,18440,2043
20.01.20260,20430,21340,18960,1906
21.01.20260,19050,1980,18160,1878
22.01.20260,1880,19640,18280,1875
23.01.20260,18750,19280,18080,1855
24.01.20260,18560,1870,17830,1791
25.01.20260,17920,18090,16290,1665
26.01.20260,16650,17950,16590,1746
27.01.20260,17440,1780,16790,1746
28.01.20260,17470,1780,17120,1727
29.01.20260,17270,17340,15190,1553
30.01.20260,15540,15710,14330,145
31.01.20260,1450,14590,11550,1282
01.02.20260,12810,13120,12190,1244
02.02.20260,12450,12840,12090,1239
03.02.20260,12380,130,11450,1183
04.02.20260,11830,12460,11690,1211
05.02.20260,12110,12580,1060,108
06.02.20260,10810,12510,09690,1236
07.02.20260,12350,1240,11710,1226
08.02.20260,12250,1230,11760,1198
09.02.20260,11970,13470,11960,1294
10.02.20260,12950,13720,12660,1362
11.02.20260,13630,1370,12760,1332
12.02.20260,13320,13740,12720,13
13.02.20260,12970,1330,12690,1314
14.02.20260,13150,13890,13070,1364
15.02.20260,13650,13660,12770,1292
16.02.20260,12920,13480,1260,1289
17.02.20260,1290,13090,12520,1279
18.02.20260,12820,13010,12170,1224
19.02.20260,12260,12370,11780,1201
20.02.20260,12020,12220,11670,1222
21.02.20260,12210,12350,12030,1209
22.02.20260,12090,12120,11610,1174
23.02.20260,11740,12110,11080,1165
24.02.20260,11660,11810,11340,1172
25.02.20260,11720,12780,11710,1231
26.02.20260,1230,12380,11140,1139
27.02.20260,1140,1170,1050,107
28.02.20260,10710,1090,10210,1064
01.03.20260,10640,10860,10030,1011
02.03.20260,10110,10820,10110,1045
03.03.20260,10450,10740,09910,1043
04.03.20260,10430,10730,10170,1047
05.03.20260,10460,11360,10080,1023
06.03.20260,10230,10380,09770,0984
07.03.20260,09860,10020,09710,098
08.03.20260,09820,09840,09430,0954
09.03.20260,09550,09870,09490,0953
10.03.20260,09540,09890,09450,096
11.03.20260,09590,0990,09490,0971
12.03.20260,09710,0980,09570,0975
13.03.20260,09760,10120,09720,0978
14.03.20260,09760,10020,09660,0986
15.03.20260,09860,10240,09850,1011
16.03.20260,10110,10970,10080,1095
17.03.20260,10950,110,10610,1068
18.03.20260,10690,1090,09950,1016
19.03.20260,10170,10270,09610,0986
20.03.20260,09860,10010,09650,0976
21.03.20260,09770,0980,09370,0944
22.03.20260,09440,0950,09070,0911
23.03.20260,09110,09840,09060,098
24.03.20260,09810,11480,09630,1088
25.03.20260,10890,1130,1060,1089
26.03.20260,10890,11190,10020,1017
27.03.20260,10180,10270,09330,0939
28.03.20260,09390,0970,09180,0939
29.03.20260,0940,09440,08940,0913
30.03.20260,09140,09760,09120,095
31.03.20260,09490,0970,09320,0963
01.04.20260,09640,10380,09580,0994
02.04.20260,09950,10020,09310,0944
03.04.20260,09460,09790,09340,096
04.04.20260,0960,0960,09410,096
05.04.20260,09620,09620,09330,0952
06.04.20260,09540,10140,09530,1005
07.04.20260,10050,1030,09580,1028
08.04.20260,10280,10390,09870,0989
09.04.20260,09890,10140,09760,0993
10.04.20260,09950,10170,09890,0995
11.04.20260,09960,09990,09650,0982
12.04.20260,09820,09830,09470,0951
13.04.20260,09510,0990,09350,0988
14.04.20260,09880,09890,09480,0955
15.04.20260,09540,09870,09530,0975
16.04.20260,09760,10350,09690,1032
17.04.20260,10310,10690,10110,1042
18.04.20260,10430,10540,10020,1002
19.04.20260,10030,10160,09690,0974
20.04.20260,09740,11020,09730,1082
21.04.20260,10810,110,10240,1058
22.04.20260,10580,10660,10210,1022
23.04.20260,10230,10340,09930,1032
24.04.20260,10320,10550,10230,104
25.04.20260,10390,10660,10280,1047
26.04.20260,10460,10620,10390,1055
27.04.20260,10520,1060,10150,103
28.04.20260,10290,10290,10,1008
29.04.20260,10090,10210,09680,098
30.04.20260,0980,09850,09580,0964
01.05.20260,09650,0980,09570,0974
02.05.20260,09770,0980,09650,0978
03.05.20260,09760,11090,09640,1069
04.05.20260,10680,10910,10270,1031
05.05.20260,10330,11190,10310,1046
06.05.20260,10470,11010,10410,1089
07.05.20260,10880,10880,10420,1056
08.05.20260,10560,11340,10430,1111
09.05.20260,1110,11330,10740,1087
10.05.20260,10860,11480,10750,1125
11.05.20260,11270,11510,10990,1118
12.05.20260,11180,11220,10690,108
13.05.20260,10810,11040,10390,1048
14.05.20260,10480,10670,10290,1055
15.05.20260,10560,10680,09920,1006
16.05.20260,10030,10110,09660,0983
17.05.20260,09830,09920,09330,0961
18.05.20260,09610,09750,09490,0971
19.05.20260,09720,10020,09660,0994
20.05.20260,09910,09980,09710,0984
21.05.20260,09840,10,09750,0989
22.05.20260,0990,10290,09660,0973
23.05.20260,09730,10230,09450,1013
24.05.20260,10140,10150,09670,0984
25.05.20260,09850,10150,09780,0996
26.05.20260,09960,09980,0960,097
27.05.20260,09740,10140,09590,1003
28.05.20260,10030,1180,09750,111
29.05.20260,11120,1270,10490,1197
30.05.20260,11980,1250,11380,1198
31.05.20260,11980,12680,11570,1173
01.06.20260,11750,12250,11090,1117
02.06.20260,11170,11280,09870,1043
03.06.20260,10430,10790,10150,1024
04.06.20260,10250,10760,09310,0973
05.06.20260,09720,0980,08230,0849
06.06.20260,0850,08690,08020,0833
07.06.20260,08330,08820,08290,087
08.06.20260,08710,09810,08480,0955
09.06.20260,09560,09780,09180,0938
10.06.20260,09370,09540,08890,0911
11.06.20260,0910,0940,09070,0923
12.06.20260,09220,09280,08680,0878
13.06.20260,08780,09020,08750,0901
14.06.20260,090,09230,08710,0917
15.06.20260,09180,09540,09120,092
16.06.20260,09180,09270,08910,0905
17.06.20260,09070,09320,08990,0922
18.06.20260,09240,09420,08770,0909
19.06.20260,09070,09220,08690,0878