Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BounceBit Tether logosu
BBUSDT
BounceBit Tether
—
0.0219 $
-0.0004 (%-1.794)
Düşük₺0.0212
Yüksek₺0.0224
AL0.021900SAT0.022000

Piyasa Verileri

Spot Piyasa
A:0.0219
S:0.022
Genel Bakış
Teknik
Yorumlar
Arşiv

BBUSDT: BounceBit Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0335
KAPANIŞ 0,0332

En Düşük

DÜŞÜK 0,0184

En Yüksek

YÜKSEK 0,0744
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,05510,06110,05440,0595
02.01.20260,05950,06670,05850,0648
03.01.20260,06490,06560,06040,0617
04.01.20260,06170,06970,06120,0666
05.01.20260,06660,06820,06350,067
06.01.20260,0670,0740,06560,0714
07.01.20260,07130,07440,06650,0693
08.01.20260,06910,06930,06310,0639
09.01.20260,06390,06620,06280,0644
10.01.20260,06440,06580,06310,0634
11.01.20260,06340,06640,06140,0626
12.01.20260,06260,06630,06050,0635
13.01.20260,06350,07180,06280,0706
14.01.20260,07060,07090,06450,0649
15.01.20260,0650,06530,06010,0615
16.01.20260,06150,06420,05930,0631
17.01.20260,06310,06840,06270,065
18.01.20260,0650,06740,06210,0622
19.01.20260,06210,06210,05240,0606
20.01.20260,06060,06110,05430,0549
21.01.20260,05490,05970,05490,0564
22.01.20260,05660,05750,05460,0551
23.01.20260,05510,0560,05240,053
24.01.20260,0530,05460,05230,0535
25.01.20260,05350,05430,04750,0488
26.01.20260,04870,0510,04860,0503
27.01.20260,05030,05040,04820,0495
28.01.20260,04960,04990,04790,0496
29.01.20260,04960,04990,04230,0439
30.01.20260,04380,04420,04190,0434
31.01.20260,04340,04390,03310,0377
01.02.20260,03770,03880,03490,0358
02.02.20260,03590,03940,03480,0381
03.02.20260,03810,03880,03550,037
04.02.20260,0370,03820,03520,0358
05.02.20260,03590,03620,030,0304
06.02.20260,03040,03580,02730,0346
07.02.20260,03460,03530,0330,034
08.02.20260,03390,0340,0320,0323
09.02.20260,03240,03330,03110,0318
10.02.20260,03180,03220,03050,0309
11.02.20260,03090,03140,02920,031
12.02.20260,03110,03380,03110,0326
13.02.20260,03250,03320,03110,033
14.02.20260,03310,03430,03240,0335
15.02.20260,03360,03370,03060,0313
16.02.20260,03130,03220,03070,0315
17.02.20260,03140,03190,03040,0307
18.02.20260,03070,03250,02870,029
19.02.20260,0290,02980,0280,0296
20.02.20260,02960,03320,02920,0312
21.02.20260,03130,0320,02940,0295
22.02.20260,02940,02950,02780,0284
23.02.20260,02850,02890,02620,0265
24.02.20260,02650,0270,02530,0266
25.02.20260,02660,02940,02630,028
26.02.20260,0280,02820,02560,0262
27.02.20260,02630,02710,02480,0254
28.02.20260,02540,02590,02340,0259
01.03.20260,02590,02660,02370,0242
02.03.20260,02430,02680,02390,025
03.03.20260,02510,02740,02480,0266
04.03.20260,02660,02840,0260,027
05.03.20260,02710,02810,02650,0269
06.03.20260,0270,02720,02570,0266
07.03.20260,02660,02670,02570,0259
08.03.20260,02590,02650,02510,0256
09.03.20260,02560,02730,02560,0263
10.03.20260,02640,02770,02630,0271
11.03.20260,0270,02910,02650,028
12.03.20260,0280,02830,02720,028
13.03.20260,0280,03320,02790,0286
14.03.20260,02860,02910,02690,0276
15.03.20260,02770,02940,0270,0284
16.03.20260,02840,03330,02810,0292
17.03.20260,02920,02980,02780,0289
18.03.20260,0290,02940,02670,0273
19.03.20260,02730,02740,02540,0256
20.03.20260,02560,02650,02460,0256
21.03.20260,02560,02590,02380,0241
22.03.20260,0240,02440,02280,0235
23.03.20260,02350,02510,02340,025
24.03.20260,0250,0250,02370,0242
25.03.20260,02420,02570,02420,0251
26.03.20260,02510,02520,02350,0241
27.03.20260,02410,02540,02310,0233
28.03.20260,02330,02390,02270,0232
29.03.20260,02330,02360,02230,0229
30.03.20260,0230,02370,02280,0228
31.03.20260,02280,02390,02280,0232
01.04.20260,02330,02430,02280,0238
02.04.20260,02370,0240,02210,023
03.04.20260,0230,02380,02250,0234
04.04.20260,02330,02690,02320,0254
05.04.20260,02540,02540,02310,0236
06.04.20260,02370,02470,02350,0236
07.04.20260,02360,02480,02310,0246
08.04.20260,02460,02490,02330,0235
09.04.20260,02350,02450,02310,0241
10.04.20260,02410,02460,02380,024
11.04.20260,0240,02460,02340,0243
12.04.20260,02420,0250,02360,0241
13.04.20260,02420,02760,02410,0263
14.04.20260,02630,02640,02420,0248
15.04.20260,02490,02840,02460,0272
16.04.20260,02720,03360,02720,0294
17.04.20260,02940,02990,02680,0278
18.04.20260,02790,02820,02560,0264
19.04.20260,02640,02640,02430,0246
20.04.20260,02460,02590,02460,0255
21.04.20260,02550,0260,02480,0254
22.04.20260,02540,02790,0250,0266
23.04.20260,02660,03510,02620,0283
24.04.20260,02840,02930,02710,0278
25.04.20260,02780,02970,02710,0275
26.04.20260,02750,02820,02720,0277
27.04.20260,02770,02820,02610,0267
28.04.20260,02680,03130,02640,0298
29.04.20260,02980,03010,02660,0279
30.04.20260,02790,03070,02770,0288
01.05.20260,02880,03080,0280,0299
02.05.20260,02980,03420,02910,0313
03.05.20260,03140,03650,03040,0339
04.05.20260,03390,03540,03180,0331
05.05.20260,03310,0340,03190,0321
06.05.20260,03210,03440,03080,0325
07.05.20260,03250,03380,03170,0319
08.05.20260,0320,03340,03190,0331
09.05.20260,03310,03420,03250,0332
10.05.20260,03320,03480,03260,0336
11.05.20260,03360,03380,03210,0329
12.05.20260,0330,03320,03030,0309
13.05.20260,0310,040,03090,0354
14.05.20260,03540,03830,03240,0364
15.05.20260,03640,03730,0320,0325
16.05.20260,03250,03310,030,0305
17.05.20260,03060,03070,02720,0283
18.05.20260,02830,02860,02740,0284
19.05.20260,02840,02860,02720,0273
20.05.20260,02730,03420,02710,033
21.05.20260,0330,03320,03060,0314
22.05.20260,03130,03380,02920,0293
23.05.20260,02930,03180,02830,0309
24.05.20260,03080,0310,02880,0296
25.05.20260,02970,03170,02960,0301
26.05.20260,03020,03020,0290,0294
27.05.20260,02930,03040,0280,0284
28.05.20260,02840,02850,02620,0274
29.05.20260,02740,02780,02640,027
30.05.20260,0270,02770,02670,0269
31.05.20260,02690,02790,02650,0276
01.06.20260,02770,02830,02660,0275
02.06.20260,02760,02770,02460,0251
03.06.20260,02520,02640,02460,0253
04.06.20260,02520,02550,02180,0233
05.06.20260,02320,02340,01940,0202
06.06.20260,02030,02070,01840,0197
07.06.20260,01980,02130,01970,0207
08.06.20260,02080,02340,02020,0222
09.06.20260,02220,02240,02050,0211
10.06.20260,02110,02150,020,0204
11.06.20260,02050,02190,02040,0215
12.06.20260,02150,02170,02090,0211
13.06.20260,02120,02320,02120,0222
14.06.20260,02220,02250,0210,0223
15.06.20260,02220,02460,0220,0229
16.06.20260,0230,02370,02230,0229
17.06.20260,0230,02380,02240,0228
18.06.20260,02290,0230,02120,0219
19.06.20260,02190,02240,02150,0219