Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Bella Protocol Tether logosu
BELUSDT
Bella Protocol Tether
—
0.1077 $
0.014 (%14.941)
Düşük₺0.0901
Yüksek₺0.1261
AL0.107500SAT0.107700

Piyasa Verileri

Spot Piyasa
A:0.1075
S:0.1077
Genel Bakış
Teknik
Yorumlar
Arşiv

BELUSDT: Bella Protocol Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1079
KAPANIŞ 0,1077

En Düşük

DÜŞÜK 0,0783

En Yüksek

YÜKSEK 0,1725
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,12840,13960,12750,1341
02.01.20260,13420,13820,13180,1371
03.01.20260,1370,1390,13270,1373
04.01.20260,13730,14350,1360,1387
05.01.20260,13870,14730,13660,1444
06.01.20260,14420,15150,14090,1471
07.01.20260,14710,14710,14010,1415
08.01.20260,14180,14450,13660,1413
09.01.20260,14170,14640,1370,1426
10.01.20260,14260,17250,13970,1412
11.01.20260,14090,14180,1350,1375
12.01.20260,13720,14750,13570,138
13.01.20260,13790,14720,13790,145
14.01.20260,14490,14650,14060,1416
15.01.20260,14160,14240,1340,1362
16.01.20260,13630,14230,13550,1422
17.01.20260,14210,14410,13950,1406
18.01.20260,14070,14210,13360,1337
19.01.20260,13380,16890,120,1476
20.01.20260,14730,14870,13110,1346
21.01.20260,13460,14670,13440,1393
22.01.20260,13930,14150,13550,1369
23.01.20260,1370,14070,1340,1365
24.01.20260,13650,13950,13570,1372
25.01.20260,13710,13850,12540,1275
26.01.20260,12750,1340,12740,1335
27.01.20260,13330,13430,12820,1326
28.01.20260,13270,13270,12920,131
29.01.20260,13140,13510,12140,1261
30.01.20260,12630,12730,12160,1264
31.01.20260,12640,12840,10180,1135
01.02.20260,11340,11590,10760,1105
02.02.20260,11030,11490,1070,1139
03.02.20260,1140,11620,10760,1125
04.02.20260,11250,1150,10730,1124
05.02.20260,11250,11250,09190,0938
06.02.20260,09390,10620,08540,1048
07.02.20260,10520,1060,09990,1026
08.02.20260,10260,1030,09790,0987
09.02.20260,09890,10160,09630,0996
10.02.20260,09970,09990,09680,0982
11.02.20260,0980,10060,09580,0982
12.02.20260,09840,10240,09720,0993
13.02.20260,09930,10270,09720,1016
14.02.20260,10180,10650,10110,1045
15.02.20260,10440,10460,09820,1
16.02.20260,10,10630,09770,1037
17.02.20260,10380,10420,09870,0993
18.02.20260,09930,09990,09370,0945
19.02.20260,09460,09740,09220,0968
20.02.20260,09690,09690,09240,0955
21.02.20260,09590,09630,09340,0934
22.02.20260,09340,12970,0920,1147
23.02.20260,11430,11510,09890,1014
24.02.20260,10130,10310,09350,095
25.02.20260,0950,10450,09490,1018
26.02.20260,10180,10290,09540,0986
27.02.20260,09910,1020,09580,0978
28.02.20260,09780,09890,08890,0961
01.03.20260,09620,09910,09110,0922
02.03.20260,09230,09750,09070,0946
03.03.20260,09480,09570,09190,0946
04.03.20260,09460,10610,09180,0976
05.03.20260,09750,10210,0960,0996
06.03.20260,09960,10180,0950,0967
07.03.20260,09640,09670,0930,0942
08.03.20260,09430,09640,09140,0934
09.03.20260,09360,0970,09360,0951
10.03.20260,0950,09820,09450,0968
11.03.20260,09680,10210,09580,099
12.03.20260,0990,10390,0980,1027
13.03.20260,10270,10370,09950,1003
14.03.20260,10020,10230,0990,0999
15.03.20260,09980,10280,09960,1009
16.03.20260,10080,10560,10040,1048
17.03.20260,10470,10650,10280,1034
18.03.20260,10350,10480,09880,0998
19.03.20260,09970,10080,09610,0969
20.03.20260,0970,09850,09610,0973
21.03.20260,09730,09780,09330,0941
22.03.20260,09390,09520,09120,0926
23.03.20260,09280,09660,09080,0955
24.03.20260,09520,10060,0940,099
25.03.20260,0990,09980,09730,0985
26.03.20260,09840,09840,09240,0937
27.03.20260,09360,09530,09150,0921
28.03.20260,09210,09330,09010,0905
29.03.20260,09050,09150,08670,088
30.03.20260,0880,09420,08780,0928
31.03.20260,09280,09570,09260,0949
01.04.20260,09480,10290,09390,1013
02.04.20260,10150,1050,09620,0983
03.04.20260,09830,10090,09680,0988
04.04.20260,09840,09940,09540,0962
05.04.20260,09630,10290,0930,0983
06.04.20260,09840,1410,09760,1068
07.04.20260,10660,1070,10030,1049
08.04.20260,10490,10850,10090,1019
09.04.20260,10190,10310,09820,1008
10.04.20260,10090,10260,09960,1001
11.04.20260,10020,10280,09870,1011
12.04.20260,10090,10310,09710,0982
13.04.20260,09820,10280,09780,1022
14.04.20260,10230,11350,10080,1079
15.04.20260,10770,11090,10540,1106
16.04.20260,11060,12120,10540,1161
17.04.20260,1160,13110,11450,1262
18.04.20260,1260,170,10930,1124
19.04.20260,11250,11290,1040,1041
20.04.20260,10430,11250,10420,1113
21.04.20260,11140,11290,1080,1104
22.04.20260,11050,1120,10880,1089
23.04.20260,10880,10980,10650,1094
24.04.20260,10960,1120,10860,111
25.04.20260,11110,11410,10810,1086
26.04.20260,10850,11190,10810,1112
27.04.20260,11090,11380,10660,1078
28.04.20260,10780,10960,10750,1084
29.04.20260,10830,11020,10390,1062
30.04.20260,10650,10780,10380,1044
01.05.20260,10440,10810,10430,1049
02.05.20260,10480,10650,10450,1055
03.05.20260,10540,10680,10350,1049
04.05.20260,10480,1160,10380,1124
05.05.20260,11220,11430,10830,1098
06.05.20260,10990,11370,10940,1127
07.05.20260,11270,11910,11020,1173
08.05.20260,11720,11860,1140,1172
09.05.20260,11730,11980,11570,117
10.05.20260,11680,11960,11520,1187
11.05.20260,11880,12680,11590,126
12.05.20260,12590,12940,12050,1212
13.05.20260,12110,12390,11410,1157
14.05.20260,11570,11880,11340,1155
15.05.20260,11550,11690,10880,1108
16.05.20260,11050,1120,10530,1062
17.05.20260,10610,10790,10080,103
18.05.20260,10270,10540,10170,1044
19.05.20260,10450,10550,10170,1019
20.05.20260,10190,1050,10130,1045
21.05.20260,10460,10840,10440,108
22.05.20260,10790,10940,10260,1034
23.05.20260,10330,10630,1010,1054
24.05.20260,10530,10570,09960,1012
25.05.20260,10120,10490,10070,1025
26.05.20260,10230,10360,09930,1
27.05.20260,10010,10310,09790,0981
28.05.20260,0990,0990,09310,0952
29.05.20260,09550,10530,09470,0999
30.05.20260,09990,11190,09990,103
31.05.20260,10310,10740,1020,1053
01.06.20260,10520,10660,10160,1039
02.06.20260,10390,10390,09430,096
03.06.20260,09610,10450,09460,0991
04.06.20260,09940,09970,090,0917
05.06.20260,09160,0920,08120,0839
06.06.20260,08440,0850,07830,0823
07.06.20260,08240,08750,08210,0854
08.06.20260,08540,08690,08370,0843
09.06.20260,08410,08450,08050,0822
10.06.20260,08260,08330,07830,0804
11.06.20260,08050,08550,08050,0841
12.06.20260,08420,08520,0820,0828
13.06.20260,08290,08660,08170,0854
14.06.20260,08550,08790,08330,0874
15.06.20260,08730,08990,08650,0874
16.06.20260,08780,08850,08150,087
17.06.20260,08720,10550,08590,0935
18.06.20260,09350,10280,09010,1026
19.06.20260,10240,12610,09860,1077