Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. logosu
A1CAP
A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş.
18:10:00
8.2 ₺
-0.060 (%-0.73)
Önceki Kapanış: 8.2·
Volatilite: 1.570
Düşük₺8.18
Yüksek₺8.31
AL8.2
SAT8.21

Piyasa Verileri

Spot Piyasa
A:8.2
S:8.21
Önceki haftaya göre (WoW)
+2.24%
Önceki aya göre (MoM)
-6.61%
Yılbaşından bugüne (YTD)
-30.51%
Önceki yıla göre (YoY)
-19.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

A1CAP: A1 CAPİTAL YATIRIM MENKUL DEĞERLER A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6992
KAPANIŞ 12,6477

En Düşük

DÜŞÜK 8,02

En Yüksek

YÜKSEK 18,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202611,812,9811,812,83
04.01.202612,8913,0612,512,68
05.01.202612,812,8512,3312,53
06.01.202612,5712,971212,15
07.01.202612,1512,6111,9212,4
08.01.202612,4312,712,1312,28
11.01.202612,2912,6112,2112,32
12.01.202612,3513,1612,2913,07
13.01.202613,2513,2512,5512,65
14.01.202612,6713,1512,5713,1
15.01.202613,1313,1512,8212,89
18.01.202612,9513,412,8412,88
19.01.202612,9112,9212,5512,81
20.01.202612,8213,4712,8213,1
21.01.202613,2413,2612,9613,14
22.01.202613,1813,8513,1313,74
25.01.202613,8214,6813,614,62
26.01.202614,7115,3514,2815,22
27.01.202615,2515,314,1914,4
28.01.202614,415,1314,214,93
29.01.202614,6215,914,6215,3
01.02.202615,0516,8214,7516,57
02.02.202616,616,6716,1216,32
03.02.202616,416,6216,0116,18
04.02.202616,1816,4515,3815,5
05.02.202615,4916,4215,4216,1
08.02.202616,1216,715,9216,48
09.02.202616,5717,116,3416,88
10.02.202616,8516,8616,4616,47
11.02.202616,5517,116,416,85
12.02.202617,3917,3916,4716,5
15.02.202616,4917,2516,3117,25
16.02.202617,2518,4916,9618,05
17.02.202618,118,6517,217,38
18.02.202617,5717,5716,1916,36
19.02.202616,4616,7715,8216,19
22.02.202617,817,817,817,8
23.02.202618,9918,9917,1517,4
24.02.202617,4118,2716,4616,51
25.02.202616,4316,8216,0416,07
26.02.202616,1516,9216,0216,38
01.03.202615,2517,6615,2517,35
02.03.202617,3518,7817,2117,94
03.03.202617,9718,2917,4517,57
04.03.202617,618,9717,617,68
05.03.202617,718,216,5816,74
08.03.202616,5716,5715,4616,26
09.03.202616,817,2516,6317,2
10.03.202617,3317,5716,6616,81
11.03.202616,8117,5116,7216,83
12.03.202616,8816,9516,2516,59
15.03.202616,716,8516,1316,16
16.03.202616,1916,4215,9916,15
17.03.202616,2416,4815,7415,9
18.03.202615,8415,9115,6115,73
22.03.202615,4315,4314,3815,2
23.03.202615,1715,2314,7214,76
24.03.202614,9415,0814,614,63
25.03.202614,5914,9814,2814,34
26.03.202614,4814,6214,0814,36
29.03.202614,414,413,7213,8
30.03.202613,7214,0213,5813,85
31.03.202614,2515,2314,214,95
01.04.202614,6814,9314,514,87
02.04.202614,8715,2714,4214,58
05.04.202614,5814,8414,5314,6
06.04.202614,614,6913,8313,96
07.04.202614,515,214,514,82
08.04.202614,6314,8514,514,54
09.04.202614,7314,8514,6214,75
12.04.202614,5314,5513,9814,2
13.04.202614,4514,514,214,31
14.04.202614,3814,714,2814,6
15.04.202614,6714,814,1114,28
16.04.202614,3515,314,2115,19
19.04.202614,9514,9814,6414,8
20.04.202614,8215,2314,5614,62
21.04.202614,7214,8414,3314,39
23.04.202614,3814,4614,0814,2
26.04.202614,2314,313,8213,88
27.04.202613,8814,213,814,18
28.04.202614,1714,1913,8113,86
29.04.202612,4812,7912,4812,48
03.05.202611,8812,2711,3611,87
04.05.202611,911,9511,4111,47
05.05.202611,5511,9911,4611,5
06.05.202611,511,6211,311,51
07.05.202611,5311,6911,4411,54
10.05.202611,8112,1511,7611,77
11.05.202611,7911,8611,4111,43
12.05.202611,5711,7311,3611,49
13.05.202611,711,7111,3811,46
14.05.202611,4411,4411,0511,1
17.05.20261111,0810,710,7
19.05.202610,7510,7910,3810,4
20.05.202610,4210,469,429,42
21.05.20269,210,069,0910,06
24.05.202610,1210,329,9710,07
25.05.202610,0110,099,829,85
31.05.20269,9610,319,8910,12
01.06.202610,2210,4810,2210,36
02.06.202610,3310,5410,110,1
03.06.202610,1810,259,829,9
04.06.202610,0310,079,829,91
07.06.20269,79,959,579,82
08.06.20269,8410,89,8110,8
09.06.202611,1211,431010
10.06.202610,0710,319,699,82
11.06.20269,910,159,69,89
14.06.202610,1810,311010,15
15.06.202610,1610,291010,08
16.06.202610,0910,229,9910,03
17.06.202610,0710,39,9610,09
18.06.20261010,599,910,35
21.06.202610,410,8510,2410,57
22.06.202610,4511,4310,4110,97
23.06.202611,1912,0611,0611,66
24.06.202611,7312,311,1511,27
25.06.202611,1811,3710,6110,61
28.06.202610,6511,310,6510,87
29.06.202610,9111,0710,3110,38
30.06.202610,3810,9410,2810,89
01.07.20261111,4410,7510,95
02.07.202610,9611,0110,7510,82
05.07.202610,8311,2510,8210,88
06.07.202610,8811,0510,6311,01
07.07.202610,9911,0710,510,5
08.07.202610,610,679,9910,16
09.07.202610,1710,310,0510,1
12.07.202610,1410,149,89,88
13.07.20269,8810,049,839,91
15.07.20269,9110,119,889,91
16.07.20269,929,929,639,73
19.07.20269,789,879,679,67
20.07.20269,69109,639,68
21.07.20269,729,939,629,75
22.07.20269,759,979,669,69
23.07.20269,559,79,459,48
26.07.20269,659,659,219,22
27.07.20269,239,369,069,06
28.07.20269,079,128,99,02
29.07.20268,759,028,658,67
30.07.20268,628,88,588,78
02.08.20268,928,988,78,77
03.08.20268,859,088,738,97
04.08.20268,989,128,878,99
05.08.20268,999,228,979,11
06.08.20269,259,328,949,18
09.08.20268,638,888,468,46
10.08.20268,398,458,048,08
11.08.20268,098,228,028,08
12.08.20268,148,268,118,17
13.08.20268,218,268,028,02
16.08.20268,068,388,068,24
17.08.20268,338,458,188,24
18.08.20268,248,318,178,23
19.08.20268,238,338,198,26
20.08.20268,278,318,188,2