AAGYO
AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:40:32
16.99 ₺
-0.140 (%-0.82)
Önceki Kapanış: 17.13·
Volatilite: 0.760
Düşük₺16.97
Yüksek₺17.1
Piyasa Verileri
Spot Piyasa
A:16.98
S:16.99
Önceki haftaya göre (WoW)
+1.54%
Önceki aya göre (MoM)
-1.45%
Yılbaşından bugüne (YTD)
-24.94%
Önceki yıla göre (YoY)
0.00%
AAGYO: AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 18,7456
KAPANIŞ 18,5279
En Düşük
DÜŞÜK 16,1964
En Yüksek
YÜKSEK 24,8995
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 08.04.2026 | 22,6359 | 22,6359 | 22,6359 | 22,6359 |
| 09.04.2026 | 24,8995 | 24,8995 | 24,8995 | 24,8995 |
| 12.04.2026 | 24,8799 | 24,8799 | 22,5578 | 22,6749 |
| 13.04.2026 | 22,6749 | 23,5335 | 22,0309 | 22,4407 |
| 14.04.2026 | 22,5773 | 22,7725 | 21,3285 | 21,348 |
| 15.04.2026 | 21,348 | 21,5821 | 20,5284 | 20,5674 |
| 16.04.2026 | 20,5674 | 20,9577 | 20,1576 | 20,6064 |
| 19.04.2026 | 20,5674 | 20,7235 | 20,0796 | 20,0796 |
| 20.04.2026 | 20,0991 | 20,4308 | 19,4942 | 19,4942 |
| 21.04.2026 | 19,4942 | 19,6113 | 18,5282 | 18,5282 |
| 23.04.2026 | 18,5185 | 19,9625 | 18,2063 | 19,0649 |
| 26.04.2026 | 19,0844 | 19,3185 | 18,6356 | 18,6941 |
| 27.04.2026 | 18,6941 | 19,3673 | 18,4014 | 18,6648 |
| 28.04.2026 | 18,7331 | 19,221 | 18,6063 | 18,6063 |
| 29.04.2026 | 18,6453 | 18,8112 | 18,499 | 18,5478 |
| 03.05.2026 | 18,5575 | 18,8502 | 18,1282 | 18,1282 |
| 04.05.2026 | 18,3136 | 18,3624 | 17,8745 | 17,9233 |
| 05.05.2026 | 17,9721 | 18,7526 | 17,9721 | 18,4404 |
| 06.05.2026 | 18,538 | 20,1967 | 18,2258 | 20,1967 |
| 07.05.2026 | 20,1771 | 21,0357 | 19,2307 | 19,2307 |
| 10.05.2026 | 19,2698 | 19,5039 | 18,9283 | 18,9478 |
| 11.05.2026 | 19,0063 | 19,0258 | 18,4307 | 18,4599 |
| 12.05.2026 | 18,5282 | 18,7526 | 18,0599 | 18,0892 |
| 13.05.2026 | 18,177 | 18,6746 | 18,177 | 18,4404 |
| 14.05.2026 | 18,4307 | 18,6258 | 18,0502 | 18,0599 |
| 17.05.2026 | 18,0697 | 18,538 | 18,0014 | 18,0794 |
| 19.05.2026 | 18,1672 | 18,2355 | 17,855 | 17,9038 |
| 20.05.2026 | 17,9233 | 18,0404 | 16,4012 | 16,4012 |
| 21.05.2026 | 16,2842 | 17,2208 | 16,1964 | 16,9769 |
| 24.05.2026 | 17,094 | 17,855 | 16,9476 | 17,5428 |
| 25.05.2026 | 17,4647 | 17,533 | 17,133 | 17,2403 |
| 31.05.2026 | 17,2891 | 17,7965 | 17,2891 | 17,4062 |
| 01.06.2026 | 17,5721 | 17,6696 | 17,4452 | 17,5623 |
| 02.06.2026 | 17,6306 | 17,7867 | 17,2989 | 17,3184 |
| 03.06.2026 | 17,416 | 17,5135 | 17,1135 | 17,1916 |
| 04.06.2026 | 17,2208 | 17,2891 | 16,9086 | 16,9281 |
| 07.06.2026 | 16,7135 | 16,8403 | 16,6647 | 16,7037 |
| 08.06.2026 | 16,7818 | 16,8988 | 16,5183 | 16,5183 |
| 09.06.2026 | 16,5183 | 17,3379 | 16,4988 | 16,7427 |
| 10.06.2026 | 16,8403 | 17,1818 | 16,5866 | 16,694 |
| 11.06.2026 | 16,8891 | 17,0159 | 16,6647 | 16,733 |
| 14.06.2026 | 16,9964 | 17,4257 | 16,9769 | 17,2111 |
| 15.06.2026 | 17,4062 | 17,4062 | 16,9574 | 17,172 |
| 16.06.2026 | 17,45 | 17,46 | 17,02 | 17,07 |
| 17.06.2026 | 17,09 | 17,38 | 17,06 | 17,13 |
| 18.06.2026 | 17,09 | 17,1 | 16,97 | 16,99 |