Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
ADGYO
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:00
56.45 ₺
+0.450 (%+0.80)
Önceki Kapanış: 56·
Volatilite: 3.130
Düşük₺55
Yüksek₺56.75
AL56.4
SAT56.45

Piyasa Verileri

Spot Piyasa
A:56.4
S:56.45
Önceki haftaya göre (WoW)
+5.71%
Önceki aya göre (MoM)
-0.27%
Yılbaşından bugüne (YTD)
+28.35%
Önceki yıla göre (YoY)
+82.45%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADGYO: ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,8648
KAPANIŞ 31,8108

En Düşük

DÜŞÜK 25,2

En Yüksek

YÜKSEK 41,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202428,729,4628,4829,08
02.01.202429,0229,1427,7628,3
03.01.202428,1428,2427,727,9
04.01.202427,930,6827,2429,24
07.01.202429,2430,4829,1630,02
08.01.202430,0230,7429,4630,26
09.01.202430,243229,8631,04
10.01.202431,2831,3229,6629,74
11.01.202429,629,728,8629,12
14.01.202426,6829,7826,6829,5
15.01.202429,529,929,229,44
16.01.202429,1429,528,9629,22
17.01.202429,383229,2631,1
18.01.202431,6432,2830,331,7
21.01.202431,4631,5230,430,54
22.01.202430,630,8829,8629,88
23.01.202430,0632,8629,8632,86
24.01.2024353531,431,9
25.01.202432,3232,831,7432
28.01.20243233,3831,6433
29.01.202432,9436,332,633,78
30.01.202433,6634,2233,333,3
31.01.202433,3834,6433,2833,8
01.02.202433,834,1233,333,46
04.02.202433,135,533,0835,5
05.02.202435,983634,2635,1
06.02.202435,043734,734,7
07.02.202434,835,134,2434,24
08.02.202434,53533,9235
11.02.202435,0835,434,734,7
12.02.202434,9236,134,7235,24
13.02.202435,235,9435,135,52
14.02.202435,736,7835,736,48
15.02.202436,937,8236,537,38
18.02.202437,4437,835,635,98
19.02.202435,9836,5235,235,8
20.02.202436,538,2635,937,42
21.02.202437,4638,737,3238,2
22.02.202438,2239,437,8239,12
25.02.202439,539,637,5637,78
26.02.202437,8437,9436,237,48
27.02.202437,4837,5835,6236,06
28.02.20243639,6635,7638,12
29.02.20243838,3837,4237,42
03.03.202437,94037,239,98
04.03.202439,241,4838,0639
05.03.202438,5240,236,936,9
06.03.20243737,836,5637,1
07.03.202437,0437,1835,9437,1
10.03.202437,1237,536,8237,06
11.03.20243737,436,2837,1
12.03.20243737,536,2636,26
13.03.202436,3637,236,3636,9
14.03.202437,137,1234,9434,94
17.03.202434,9435,6632,232,2
18.03.202432,432,6231,7632,18
19.03.202432,1433,631,931,9
20.03.202431,8632,330,3830,48
21.03.202430,53129,830
24.03.202430,0230,6229,7429,98
25.03.202429,9830,2627,4827,58
26.03.202427,6428,3627,0827,84
27.03.20242829,142828,1
28.03.202428,2829,0227,828,98
31.03.202428,9629,527,1627,72
01.04.202427,5428,227,3227,96
02.04.202428,0228,527,5227,8
03.04.202427,9228,6627,327,58
04.04.202427,82927,7428,84
07.04.202429,5230,229,0230,2
08.04.202430,2230,629,9430,42
14.04.202430,330,9828,8230,2
15.04.202430,130,9628,829
16.04.202429,1430,0229,1429,58
17.04.202429,5830,8829,5830,42
18.04.202430,2831,1629,8430,8
21.04.20243131,143030,04
23.04.202430,0630,529,630
24.04.20243030,3429,529,52
25.04.202429,5629,9428,7229,7
28.04.202429,6830,129,530
29.04.20243030,8429,629,86
01.05.202429,8430,228,4629,14
02.05.202429,1629,6828,8229
05.05.202428,9228,9228,1428,26
06.05.202428,3228,8827,9428,1
07.05.202428,328,427,5628
08.05.202428,1228,427,528,24
09.05.202428,528,5627,4628
12.05.20242828,0826,3626,36
13.05.202426,4227,2626,3826,88
14.05.202426,8827,8426,6227,4
15.05.202427,4227,9227,3227,92
16.05.202427,9628,627,6228,54
19.05.202428,4828,928,2628,4
20.05.202428,4428,5827,6627,82
21.05.20242830,2827,829,24
22.05.202429,0430,1828,929,9
23.05.20243030,4829,7430,26
26.05.202430,7630,7628,1628,72
27.05.202428,7228,7227,3827,62
28.05.202427,6228,0426,726,96
29.05.202426,9627,3426,3626,62
30.05.202426,622725,9826,88
02.06.202426,8827,826,6227,08
03.06.202427,0827,2225,7425,74
04.06.202425,8628,325,228,3
05.06.202428,7629,127,6627,66
06.06.202427,6427,926,8627,5
09.06.202427,4827,526,626,98
10.06.202426,9827,42626,78
11.06.202426,728,826,328
12.06.202428,4429,3628,4428,68
13.06.202428,9830,5228,830
19.06.202430,1630,630,0430,22
20.06.202430,1830,529,9629,96
23.06.202430,0230,1229,0629,3
24.06.202429,2629,7229,0429,1
25.06.202429,529,7828,6228,7
26.06.202428,7228,9428,228,52
27.06.202428,5228,7827,7227,78
30.06.202427,7827,8626,0626,36
01.07.202426,2628,9825,628,72
02.07.202428,6630,7428,630,08
03.07.202430,1230,729,5230,6
04.07.202430,7432,1830,7231,36
07.07.202431,683231,0631,46
08.07.202431,6831,930,530,58
09.07.202430,430,8829,7229,72
10.07.202429,8230,229,7229,88
11.07.202430,0630,723030,2
15.07.202430,2831,730,2231,44
16.07.202431,4432,730,9632,3
17.07.202432,4832,7832,1632,3
18.07.202432,332,531,1232,2
21.07.202432,634,432,2434,08
22.07.202434,0235,0233,4434,28
23.07.202434,535,233,434,6
24.07.202434,6235,3834,3834,94
25.07.20243535,334,7635
28.07.202434,9435,634,6634,98
29.07.20243535,834,7634,92
30.07.202434,935,134,134,56
31.07.202434,736,934,735,98
01.08.202435,9636,1634,8835
04.08.20243334,5432,8433,7
05.08.202434,1834,9434,134,42
06.08.202434,43534,3634,5
07.08.202434,73534,1434,54
08.08.202434,735,534,3834,98
11.08.202435,2235,2834,0434,26
12.08.202434,4634,623333,48
13.08.202433,6833,7832,933,02
14.08.202433,1633,532,6833,04
15.08.202433,133,232,4432,44
18.08.202432,5433,0232,1632,64
19.08.202432,8432,9232,232,2
20.08.202432,332,5631,8831,88
21.08.202432,332,4631,7431,88
22.08.20243233,4831,3831,38
25.08.2024323230,630,9
26.08.20243131,830,7831,1
27.08.202431,232,231,1832,12
28.08.202432,232,3231,6831,88
01.09.202432,132,631,9232,24
02.09.202432,433,3832,2833,1
03.09.202433,1236,3433,0236,28
04.09.202436,2837,1635,7235,72
05.09.202435,7836,9635,1436,5
08.09.202436,536,735,335,36
09.09.202435,5635,6234,534,68
10.09.202434,534,7432,9633,9
11.09.202434,234,4832,533
12.09.202433,135,443335,12
15.09.202435,1236,834,935,22
16.09.202435,636,6835,4635,5
17.09.202435,7636,0435,2235,5
18.09.202435,5235,9634,935,5
19.09.20243636,235,236
22.09.202436,8436,8435,2835,7
23.09.202435,6835,6834,4634,46
24.09.202434,5234,833,6433,64
25.09.202433,6435,183335
26.09.20243535,834,534,5
29.09.202434,534,9433,1633,16
30.09.202433,1633,5631,733,3
01.10.20243333,1631,7831,8
02.10.20243232,431,831,8
03.10.202431,8632,7631,7832,7
06.10.202432,733,330,630,62
07.10.202430,6431,1630,430,96
08.10.202431,0631,1630,430,7
09.10.202430,9231,2629,8430,1
10.10.202430,2230,3629,8630,3
13.10.202430,330,4829,830,02
14.10.202430,0630,529,930,02
15.10.202430,0430,2629,7229,94
16.10.202430,0230,529,930,12
17.10.202430,1830,830,0230,3
20.10.202430,330,6629,9430,22
21.10.202430,2832,5630,2432,2
22.10.202432,3832,5831,3631,42
23.10.202431,6632,6631,6231,68
24.10.202431,732,531,2832,36
27.10.202433,1433,1432,432,8
29.10.202432,833,1832,5232,62
30.10.202432,7432,9231,6831,94
31.10.202431,9232,431,3432
03.11.2024333331,0431,66
04.11.202431,731,9831,6231,74
05.11.20243232,0631,3831,58
06.11.202431,731,7630,9631,14
07.11.202431,5431,5431,1831,38
10.11.202431,5431,931,331,58
11.11.202431,7831,8431,2231,22
12.11.202431,4631,631,2431,26
13.11.202431,4631,6231,1431,22
14.11.202431,2831,631,1831,3
17.11.202431,331,5230,6630,74
18.11.202430,831,2630,7231,14
19.11.20243131,5430,130,1
20.11.202430,2630,983030,72
21.11.202430,7231,1630,3230,6
24.11.202430,5431,330,5430,76
25.11.202430,830,9830,430,78
26.11.202430,7831,5830,7831,08
27.11.202431,0831,83131,38
28.11.202431,3831,731,0431,44
01.12.202431,4431,730,9230,94
02.12.202431,0431,4430,8231,3
03.12.202431,3231,831,2831,62
04.12.202431,6232,9431,5832,4
05.12.202432,73332,2432,52
08.12.202432,5232,8631,9432,4
09.12.202432,732,9231,6831,8
10.12.202431,832,5631,732,12
11.12.202432,1232,5431,9832,28
12.12.202432,333,132,1832,98
15.12.202433,0633,932,9433,54
16.12.202433,533,5632,0832,9
17.12.202432,933,3432,4632,94
18.12.202432,934,632,6833,96
19.12.202433,734,9632,4232,42
22.12.202432,4232,731,0631,5
23.12.202431,1631,9831,1631,44
24.12.202431,832,1631,3631,84
25.12.202431,933,3831,932,36
26.12.202432,633,132,0633
29.12.20243334,0832,833,08
30.12.202433,233,7833,1833,44