Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. logosu
AHGAZ
AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş.
18:10:00
33.36 ₺
-0.340 (%-1.01)
Önceki Kapanış: 33.30230708·
Volatilite: 1.980
Düşük₺33.28
Yüksek₺33.94
AL33.34
SAT33.36

Piyasa Verileri

Spot Piyasa
A:33.34
S:33.36
Önceki haftaya göre (WoW)
-1.48%
Önceki aya göre (MoM)
-0.30%
Yılbaşından bugüne (YTD)
+48.27%
Önceki yıla göre (YoY)
-6.76%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHGAZ: AHLATCI DOĞAL GAZ DAĞITIM ENERJİ VE YATIRIM A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,4311
KAPANIŞ 28,466

En Düşük

DÜŞÜK 20,8239

En Yüksek

YÜKSEK 40,2902
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202622,600822,600822,141622,4212
04.01.202622,421222,461121,722422,0618
05.01.202622,061822,121721,762321,8222
06.01.202621,842223,121,542722,6807
07.01.202622,680722,860422,001922,3413
08.01.202622,361322,441121,94221,9819
11.01.202621,981922,061821,682421,6824
12.01.202621,722422,361321,722422,0817
13.01.202622,101722,481121,742321,8022
14.01.202621,822222,301421,702422,1616
15.01.202622,181622,700722,141622,541
18.01.202622,560922,940322,52122,6408
19.01.202622,640823,519322,560923,0401
20.01.202623,0823,379522,680722,7606
21.01.202622,900325,036622,900324,817
22.01.202625,036626,274523,918625,7155
25.01.202625,99526,254525,276225,6156
26.01.202625,635626,154725,176425,8153
27.01.202625,835226,653825,515825,5158
28.01.202625,555726,973325,37626,9533
29.01.202626,913426,913425,775326,4741
01.02.202626,294426,354325,595726,0149
02.02.202626,114826,254525,675525,6755
03.02.202625,715526,014925,615625,6356
04.02.202625,875225,875224,677224,6772
05.02.202624,856925,116524,23825,1165
08.02.202625,116525,615625,036625,6156
09.02.202625,635626,354325,216325,5957
10.02.202625,595726,134723,040125,4559
11.02.202625,356126,014924,198125,2762
12.02.202625,276225,276224,737124,9568
15.02.202624,956825,41624,916824,9967
16.02.202625,036625,256224,876925,2363
17.02.202625,316125,935125,136525,1564
18.02.202625,336126,494125,256225,9351
19.02.202625,935125,97524,856925,5557
22.02.202625,655626,074825,41625,416
23.02.202625,495825,895124,757124,9168
24.02.202625,056625,056623,958523,9785
25.02.202623,998425,016723,998424,9168
26.02.202624,856924,996724,21824,837
01.03.202623,159925,276223,159924,1581
02.03.202624,597424,757123,63923,639
03.03.202623,858724,018423,499323,5991
04.03.202623,67924,477623,619123,9186
05.03.202623,858724,058323,020124,0583
08.03.202623,958524,21822,960224,218
09.03.202624,21824,437723,698923,8187
10.03.202623,818723,858723,399523,4394
11.03.202623,459423,758823,359523,4194
12.03.202623,419423,419422,760622,8404
15.03.202622,940322,980222,041822,0618
16.03.202622,101722,301421,822222,0618
17.03.202622,121722,161621,96222,0418
18.03.202622,061822,061821,742321,8422
22.03.202621,94222,441120,823922,4411
23.03.202622,361322,940321,762322,3613
24.03.202622,401222,640822,041822,0418
25.03.202622,141622,54121,822221,962
26.03.202622,141622,301421,263221,383
29.03.202621,442921,602621,263221,363
30.03.202621,442922,54121,422922,541
31.03.202622,361322,481121,762321,7623
01.04.202621,822221,882121,482821,6625
02.04.202621,742321,862121,562621,5626
05.04.202621,582621,96221,582621,6625
06.04.202621,702423,818721,642523,8187
07.04.202623,958524,597422,800522,8205
08.04.202622,820523,139922,481122,9003
09.04.202623,020123,619123,020123,3995
12.04.202622,980223,798822,960223,0401
13.04.202623,179823,738923,0823,659
14.04.202623,778824,21823,579224,0583
15.04.202624,058325,036623,938524,8769
16.04.202624,876925,555724,757125,2962
19.04.202625,296226,334425,276226,1148
20.04.202626,134726,913425,95526,9134
21.04.202626,993227,472426,753727,1729
23.04.202627,452428,251126,653828,2511
26.04.202627,831828,171227,552327,5523
27.04.202627,871727,871726,494127,133
28.04.202627,13327,392526,853527,3127
29.04.202627,312727,532326,793627,4325
03.05.202627,432527,432526,833526,9533
04.05.202626,953327,991526,953327,8118
05.05.202627,791928,530627,771927,8917
06.05.202627,951628,091327,272827,9316
07.05.202627,911628,191227,612227,9915
10.05.202627,991528,909927,931628,8101
11.05.202629,548831,685129,009731,4056
12.05.202631,545431,984630,866531,1061
13.05.202631,106132,024530,507131,0462
14.05.202631,086131,305830,746731,166
17.05.202631,18631,285829,828330,1677
19.05.202630,347431,665130,047931,4455
20.05.202631,525431,705130,047930,0479
21.05.202629,44931,685129,149531,4056
24.05.202631,405632,823131,405632,8032
25.05.202632,803233,442131,844832,8631
31.05.202632,88333,362232,284132,4638
01.06.202632,264132,763231,984632,1643
02.06.202632,184232,34431,665131,6651
03.06.202631,76532,104430,786731,1061
04.06.202631,106131,944730,946430,9464
07.06.202630,906532,763230,507131,9447
08.06.202632,004632,224231,425631,5454
09.06.202631,545431,645229,968131,2858
10.06.202630,966432,184230,766732,1044
11.06.202632,124333,50231,645233,3822
14.06.202633,50234,280632,583632,8431
15.06.202633,042833,901332,723333,1027
16.06.202633,142634,6433,142634,081
17.06.202634,08136,077533,641735,778
18.06.202635,538436,137435,19935,5384
21.06.202635,538436,137435,298835,4785
22.06.202635,518536,736435,318836,1574
23.06.202636,157437,155635,598336,9759
24.06.202637,015937,554936,736436,7364
25.06.202636,816237,035835,418636,3969
28.06.202636,35737,135736,237237,1357
29.06.202637,195640,210336,995939,9308
30.06.202639,930840,290238,772839,4716
01.07.202639,531539,930835,578435,9976
02.07.202636,017636,396934,360535,6982
05.07.202635,79835,937734,021134,7398
06.07.202634,759835,278933,342234,6999
07.07.202634,839635,698234,220734,64
08.07.202634,6637,235534,6637,0159
09.07.202637,435138,07436,117437,0957
12.07.202637,015938,533236,896137,495
13.07.202637,415237,834536,456837,3553
15.07.202637,355337,355336,157436,1574
16.07.202636,157436,496834,839634,8396
19.07.202634,839635,917834,560134,9994
20.07.202634,999435,817934,919535,239
21.07.202635,258936,197335,179135,9178
22.07.202635,957736,616635,77836,1574
23.07.202636,416936,416935,23935,3388
26.07.202635,438635,837934,799734,8396
27.07.202634,819735,079234,280634,66
28.07.202634,739834,799733,661733,6617
29.07.202633,681633,881332,88333,1825
30.07.202633,182533,442132,823133,4021
02.08.202633,521933,521932,104432,1643
03.08.202632,124332,942931,944732,2042
04.08.202632,204232,723331,505432,0445
05.08.202631,944732,863131,485532,1643
06.08.202632,164332,863131,884832,0844
09.08.202632,543633,122632,144332,5037
10.08.202632,743332,763231,565331,5853
11.08.202631,585332,583631,565332,0046
12.08.202632,284134,04132,124333,8414
13.08.202634,420434,580133,022833,8014
16.08.202633,941234,220733,042833,0428
17.08.202633,042833,062732,184232,2242
18.08.202632,224233,46231,924733,3023
19.08.202633,342233,641733,042833,6417
20.08.202633,641733,881333,222433,3023