Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
AHSGY
AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
14:25:31
18.95 ₺
0.03 (%0.16)
Önceki Kapanış: 18.95·
Volatilite: 2.01
Düşük₺18.55
Yüksek₺19.72
AL18.980SAT19.020

Piyasa Verileri

Spot Piyasa
A:18.98
S:19.02
Önceki haftaya göre (WoW)
-1.66%
Önceki aya göre (MoM)
-10.98%
Yılbaşından bugüne (YTD)
+13.52%
Önceki yıla göre (YoY)
+248.34%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AHSGY: AHES GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,6025
KAPANIŞ 20,5223

En Düşük

DÜŞÜK 15,87

En Yüksek

YÜKSEK 26,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202616,717,0115,8716,38
04.01.202616,3817,6216,2116,72
05.01.202616,7217,5816,717,28
06.01.2026181917,3519
07.01.202619,8620,919,5720,9
08.01.202622,422,9820,8421,74
11.01.202621,7222,7420,3222
12.01.202622,7424,222,3824,2
13.01.202625,0226,622,0422,48
14.01.202622,4823,221,0621,26
15.01.202621,121,319,8720,2
18.01.202620,120,7619,520,18
19.01.202620,1622,1819,3122,18
20.01.202622,323,521,9822,54
21.01.202622,3422,3421,2621,6
22.01.202621,822,8820,921,4
25.01.202621,3223,5421,0223,54
26.01.202623,5425,722,723,04
27.01.202622,5823,5422,222,92
28.01.202622,8424,2821,7223
29.01.202622,922422,0223,9
01.02.202623,5224,7222,9223,3
02.02.202623,3824,422,6823,82
03.02.202623,6625,0623,4224,2
04.02.202624,424,962424,58
05.02.202624,0225,3224,0224,2
08.02.202624,2826,2424,2825,5
09.02.202625,826,1825,126,02
10.02.202626,0226,123,724,4
11.02.20262424,422,823,58
12.02.202623,4623,521,723,02
15.02.2026232422,8823,04
16.02.202623,1623,2622,422,88
17.02.202622,6222,720,621,62
18.02.202621,0621,8819,520,08
19.02.202619,8720,8219,8620,5
22.02.20262121,5819,4719,66
23.02.202619,520,219,0519,51
24.02.202619,0821,2218,1619,3
25.02.202619,319,6918,7418,8
26.02.202618,8619,7518,4618,46
01.03.202616,6220,316,6220,3
02.03.202620,922,3220,7422,32
03.03.202623,324,5421,0822,3
04.03.202622,542320,9820,98
05.03.202621,0221,7819,519,84
08.03.202619,7520,719,2619,4
09.03.202619,920,4419,5620,44
10.03.202620,3820,419,4419,69
11.03.202619,692119,620,44
12.03.202620,4620,4819,6519,8
15.03.202621,0621,7820,5221,78
16.03.202622,423,521,2821,28
17.03.20262121,5220,520,64
18.03.202620,6421,2220,320,48
22.03.202620,2822,3819,7520,08
23.03.202619,9120,1819,219,37
24.03.202619,3820,819,0819,22
25.03.202619,4519,4517,9617,96
26.03.202617,9619,0817,4617,65
29.03.202617,617,8616,9216,96
30.03.202616,9618,6516,2518,65
31.03.202619,2520,3218,5419,65
01.04.202619,4519,518,5519,1
02.04.202619,1919,3418,0718,33
05.04.202618,331918,2318,4
06.04.202618,4818,4817,5217,54
07.04.202618,3618,731818,14
08.04.202618,0818,5517,718
09.04.202618,0118,3418,0118,2
12.04.202618,1518,3717,6517,68
13.04.202617,7218,6617,7218,07
14.04.202618,3818,391818
15.04.202618,118,1517,5817,75
16.04.202617,8418,1817,718,09
19.04.202618,0918,4917,818,35
20.04.202618,3519,6517,8518,2
21.04.202618,219,2518,0518,32
23.04.202618,3218,5917,8718,04
26.04.202618,0818,9518,0218,11
27.04.202618,1918,8818,0218,2
28.04.202618,3520,0218,2220,02
29.04.202620,0220,2418,2418,4
03.05.202618,520,2417,8320,24
04.05.202621,2622,2620,322,26
05.05.202622,9423,920,9421,52
06.05.202621,6422,3621,4621,54
07.05.202621,9222,82122,46
10.05.20262323,8822,8623,44
11.05.202623,4425,723,3824,6
12.05.202624,682522,1422,14
13.05.202622,142321,422
14.05.202622,122,421,121,2
17.05.202621,221,420,420,52
19.05.202620,8421,0420,0420,46
20.05.202620,620,6818,4218,42
21.05.202618,4219,7818,419,62
24.05.202619,7221,3419,5721,12
25.05.202621,0621,7220,5621,32
31.05.202621,3222,6220,822,52
01.06.20262323,5622,0822,62
02.06.202622,3423,0821,2621,42
03.06.2026222220,5220,74
04.06.202620,742120,120,1
07.06.202620,520,519,6120
08.06.202619,9520,2219,4819,71
09.06.202619,7820,118,5318,96
10.06.202618,919,6318,8119,19
11.06.202619,519,7618,7519,3
14.06.202619,619,6618,819,23
15.06.202619,4819,7218,6118,93
16.06.202619,0119,2418,5518,93
17.06.20261919,3218,8518,95
18.06.202618,9619,2318,8518,98