AKBYS
AK PORTFOY BUYUYEN SIRKETLER (AKBYS)
1935.88
₺
-50.91 (%-2.56)
AKBYS: AK PORTFOY BUYUYEN SIRKETLER Arşiv
AK PORTFOY BUYUYEN SIRKETLER geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 1.711,1668
KAPANIŞ 1.710,0127
En Düşük
DÜŞÜK 1.504,35
En Yüksek
YÜKSEK 1.953,6
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1.557,23 | 1.567,98 | 1.550,21 | 1.567,21 |
| 02.01.2025 | 1.572,41 | 1.590,83 | 1.572,41 | 1.587,73 |
| 05.01.2025 | 1.593,19 | 1.601,1 | 1.587,81 | 1.591,04 |
| 06.01.2025 | 1.591,03 | 1.595,14 | 1.582,13 | 1.582,13 |
| 07.01.2025 | 1.581,5 | 1.590,98 | 1.571,89 | 1.573,55 |
| 08.01.2025 | 1.579,04 | 1.586,71 | 1.576,22 | 1.584,74 |
| 09.01.2025 | 1.587,01 | 1.589,08 | 1.569,19 | 1.573,66 |
| 12.01.2025 | 1.572,81 | 1.572,81 | 1.540,37 | 1.546,72 |
| 13.01.2025 | 1.552,52 | 1.559,65 | 1.541,26 | 1.546,51 |
| 14.01.2025 | 1.548,73 | 1.557,99 | 1.540,4 | 1.551,86 |
| 15.01.2025 | 1.565,68 | 1.573,07 | 1.557,8 | 1.570,79 |
| 16.01.2025 | 1.572,51 | 1.587,45 | 1.565,96 | 1.587,31 |
| 19.01.2025 | 1.591,84 | 1.598,62 | 1.583,86 | 1.593,9 |
| 20.01.2025 | 1.590,89 | 1.591,32 | 1.575,21 | 1.580,45 |
| 21.01.2025 | 1.582,07 | 1.596,51 | 1.578,96 | 1.595,14 |
| 22.01.2025 | 1.599,86 | 1.613,92 | 1.595,07 | 1.611,62 |
| 23.01.2025 | 1.613,28 | 1.618,84 | 1.604,97 | 1.615 |
| 26.01.2025 | 1.609,08 | 1.613,35 | 1.593,07 | 1.597,14 |
| 27.01.2025 | 1.601,74 | 1.608,36 | 1.595,53 | 1.604,28 |
| 28.01.2025 | 1.606,44 | 1.606,44 | 1.593,51 | 1.593,51 |
| 29.01.2025 | 1.598,1 | 1.606,34 | 1.594,21 | 1.594,63 |
| 30.01.2025 | 1.595,92 | 1.596,96 | 1.585,23 | 1.594,59 |
| 02.02.2025 | 1.585,06 | 1.585,06 | 1.565,11 | 1.567,92 |
| 03.02.2025 | 1.571,86 | 1.575,97 | 1.557,17 | 1.557,79 |
| 04.02.2025 | 1.560,08 | 1.560,08 | 1.531,1 | 1.547,9 |
| 05.02.2025 | 1.556,05 | 1.577,83 | 1.556,05 | 1.573,78 |
| 06.02.2025 | 1.574,45 | 1.602,19 | 1.571,17 | 1.601,68 |
| 09.02.2025 | 1.604,05 | 1.606,89 | 1.588,99 | 1.592,88 |
| 10.02.2025 | 1.592,73 | 1.597,73 | 1.581,48 | 1.596,95 |
| 11.02.2025 | 1.599,01 | 1.599,01 | 1.579,17 | 1.579,17 |
| 12.02.2025 | 1.590,38 | 1.596,02 | 1.585,78 | 1.594,01 |
| 13.02.2025 | 1.595,47 | 1.600,44 | 1.582,07 | 1.589,81 |
| 16.02.2025 | 1.592,12 | 1.595,81 | 1.585,83 | 1.585,83 |
| 17.02.2025 | 1.585,82 | 1.609,67 | 1.583,61 | 1.606,54 |
| 18.02.2025 | 1.603,22 | 1.611,66 | 1.583,59 | 1.584,3 |
| 19.02.2025 | 1.587,03 | 1.598,1 | 1.581,1 | 1.582,45 |
| 20.02.2025 | 1.585,04 | 1.587,27 | 1.537,38 | 1.552,39 |
| 23.02.2025 | 1.563,89 | 1.569,74 | 1.551,98 | 1.555,68 |
| 24.02.2025 | 1.557,47 | 1.557,47 | 1.521,64 | 1.521,64 |
| 25.02.2025 | 1.523,92 | 1.531,23 | 1.514,09 | 1.525,38 |
| 26.02.2025 | 1.524,53 | 1.554,75 | 1.521,94 | 1.553,38 |
| 27.02.2025 | 1.549,41 | 1.552,45 | 1.541,08 | 1.546,54 |
| 02.03.2025 | 1.557,19 | 1.581,3 | 1.557,19 | 1.570,3 |
| 03.03.2025 | 1.568,7 | 1.575,43 | 1.564,66 | 1.568,83 |
| 04.03.2025 | 1.580,25 | 1.612,03 | 1.580,25 | 1.612,03 |
| 05.03.2025 | 1.624,88 | 1.657,37 | 1.620,87 | 1.657,37 |
| 06.03.2025 | 1.657,34 | 1.676,8 | 1.647,12 | 1.675,98 |
| 09.03.2025 | 1.676,19 | 1.689,19 | 1.667,71 | 1.674,63 |
| 10.03.2025 | 1.672,45 | 1.688,54 | 1.667,8 | 1.679,35 |
| 11.03.2025 | 1.687,65 | 1.694,29 | 1.680,66 | 1.690,38 |
| 12.03.2025 | 1.697,75 | 1.715,44 | 1.697,75 | 1.714,23 |
| 13.03.2025 | 1.723,12 | 1.737,63 | 1.720,24 | 1.735,52 |
| 16.03.2025 | 1.742,42 | 1.752,12 | 1.733,99 | 1.746,52 |
| 17.03.2025 | 1.738,74 | 1.745,79 | 1.723,26 | 1.739,09 |
| 18.03.2025 | 1.619,91 | 1.680,51 | 1.591,19 | 1.609,8 |
| 19.03.2025 | 1.613,04 | 1.674,43 | 1.613,04 | 1.642,17 |
| 20.03.2025 | 1.634,28 | 1.634,28 | 1.520,38 | 1.538,7 |
| 23.03.2025 | 1.550,57 | 1.593,07 | 1.514,75 | 1.579,83 |
| 24.03.2025 | 1.603,01 | 1.643,99 | 1.595,67 | 1.632,2 |
| 25.03.2025 | 1.621,49 | 1.645,77 | 1.610,84 | 1.632,24 |
| 26.03.2025 | 1.652,03 | 1.662,18 | 1.631,29 | 1.633,13 |
| 27.03.2025 | 1.635,61 | 1.660,67 | 1.615,76 | 1.657,18 |
| 01.04.2025 | 1.649,84 | 1.655,01 | 1.636,26 | 1.636,26 |
| 02.04.2025 | 1.637,58 | 1.666,25 | 1.637,58 | 1.649,22 |
| 03.04.2025 | 1.654,73 | 1.660,54 | 1.636,78 | 1.641,54 |
| 06.04.2025 | 1.606,65 | 1.667,11 | 1.585,33 | 1.648,97 |
| 07.04.2025 | 1.670,01 | 1.671,27 | 1.649,28 | 1.653,79 |
| 08.04.2025 | 1.646,1 | 1.658,44 | 1.636,2 | 1.637,16 |
| 09.04.2025 | 1.684,37 | 1.684,37 | 1.645,07 | 1.645,07 |
| 10.04.2025 | 1.648,36 | 1.660,19 | 1.641,54 | 1.659,71 |
| 13.04.2025 | 1.671,08 | 1.677,72 | 1.668,65 | 1.669,48 |
| 14.04.2025 | 1.669,35 | 1.678,1 | 1.662,71 | 1.663,38 |
| 15.04.2025 | 1.657,52 | 1.658,96 | 1.627,82 | 1.630,41 |
| 16.04.2025 | 1.631,33 | 1.656,47 | 1.627,2 | 1.645,91 |
| 17.04.2025 | 1.650,42 | 1.651,25 | 1.626,04 | 1.628,97 |
| 20.04.2025 | 1.631,42 | 1.636,51 | 1.616,1 | 1.620,72 |
| 21.04.2025 | 1.624,54 | 1.629,84 | 1.609,78 | 1.611,16 |
| 23.04.2025 | 1.613,78 | 1.632,58 | 1.611,64 | 1.632,58 |
| 24.04.2025 | 1.632,57 | 1.639,68 | 1.626,94 | 1.626,94 |
| 27.04.2025 | 1.629,7 | 1.632,35 | 1.610,24 | 1.610,24 |
| 28.04.2025 | 1.598,54 | 1.602,32 | 1.583,74 | 1.583,74 |
| 29.04.2025 | 1.586,34 | 1.590,17 | 1.554,29 | 1.554,35 |
| 01.05.2025 | 1.557,17 | 1.572,61 | 1.557,17 | 1.569,73 |
| 04.05.2025 | 1.578,17 | 1.581,83 | 1.565,58 | 1.573,14 |
| 05.05.2025 | 1.572,41 | 1.591,99 | 1.571,23 | 1.582,22 |
| 06.05.2025 | 1.581,06 | 1.587,83 | 1.557,19 | 1.561,15 |
| 07.05.2025 | 1.569,58 | 1.597,12 | 1.565,29 | 1.594,41 |
| 08.05.2025 | 1.599,27 | 1.629,27 | 1.599,27 | 1.624,26 |
| 11.05.2025 | 1.653,37 | 1.663,61 | 1.639,97 | 1.661,07 |
| 12.05.2025 | 1.652,16 | 1.652,16 | 1.635,54 | 1.638,55 |
| 13.05.2025 | 1.636,54 | 1.644,62 | 1.626,9 | 1.633,2 |
| 14.05.2025 | 1.638,78 | 1.640,02 | 1.606,67 | 1.610,3 |
| 15.05.2025 | 1.611 | 1.625,09 | 1.604,96 | 1.615,84 |
| 19.05.2025 | 1.618,45 | 1.620,06 | 1.596,15 | 1.596,63 |
| 20.05.2025 | 1.597,01 | 1.599,99 | 1.574,81 | 1.574,81 |
| 21.05.2025 | 1.582,23 | 1.588,36 | 1.563,88 | 1.584,47 |
| 22.05.2025 | 1.584,34 | 1.592,56 | 1.570,35 | 1.571,58 |
| 25.05.2025 | 1.580,95 | 1.583,27 | 1.566,97 | 1.567,02 |
| 26.05.2025 | 1.567,68 | 1.573,83 | 1.554 | 1.554 |
| 27.05.2025 | 1.555,92 | 1.559,59 | 1.538,81 | 1.544,33 |
| 28.05.2025 | 1.551,84 | 1.558,35 | 1.536,46 | 1.536,72 |
| 29.05.2025 | 1.536,91 | 1.539,92 | 1.518,52 | 1.521,31 |
| 01.06.2025 | 1.518,86 | 1.522,81 | 1.504,35 | 1.505,37 |
| 02.06.2025 | 1.508,4 | 1.532,81 | 1.508,4 | 1.531,69 |
| 03.06.2025 | 1.530,45 | 1.563,86 | 1.529,88 | 1.563,73 |
| 04.06.2025 | 1.560,9 | 1.573,32 | 1.557,72 | 1.571,3 |
| 09.06.2025 | 1.578,17 | 1.600,05 | 1.578,17 | 1.597,23 |
| 10.06.2025 | 1.599,26 | 1.612,02 | 1.591,39 | 1.603,66 |
| 11.06.2025 | 1.597,85 | 1.598,59 | 1.586,61 | 1.589,54 |
| 12.06.2025 | 1.530,36 | 1.552 | 1.515,43 | 1.552 |
| 15.06.2025 | 1.550,9 | 1.573,06 | 1.536,6 | 1.563,85 |
| 16.06.2025 | 1.564,1 | 1.581,21 | 1.561,57 | 1.574,8 |
| 17.06.2025 | 1.572,61 | 1.574,07 | 1.542,5 | 1.547,01 |
| 18.06.2025 | 1.552,26 | 1.557,24 | 1.517,64 | 1.517,64 |
| 19.06.2025 | 1.532,58 | 1.541,87 | 1.523,17 | 1.531,32 |
| 22.06.2025 | 1.517,94 | 1.522,04 | 1.506,75 | 1.520,96 |
| 23.06.2025 | 1.563,77 | 1.583,11 | 1.549,47 | 1.580,41 |
| 24.06.2025 | 1.583,87 | 1.598,58 | 1.582,68 | 1.589,79 |
| 25.06.2025 | 1.593,42 | 1.598,19 | 1.567,85 | 1.567,85 |
| 26.06.2025 | 1.568,24 | 1.587,47 | 1.562,13 | 1.586,4 |
| 29.06.2025 | 1.589,18 | 1.651,53 | 1.586,27 | 1.651,53 |
| 30.06.2025 | 1.654,83 | 1.679,12 | 1.648,58 | 1.669,32 |
| 01.07.2025 | 1.671,22 | 1.694,92 | 1.664,96 | 1.671,66 |
| 02.07.2025 | 1.685,87 | 1.692,72 | 1.675,17 | 1.677,42 |
| 03.07.2025 | 1.681,32 | 1.688,43 | 1.672,45 | 1.682,4 |
| 06.07.2025 | 1.662,17 | 1.671,49 | 1.655,2 | 1.667,38 |
| 07.07.2025 | 1.676,55 | 1.682,49 | 1.652,54 | 1.660,44 |
| 08.07.2025 | 1.662,53 | 1.675,5 | 1.659,12 | 1.673,75 |
| 09.07.2025 | 1.685,11 | 1.695,34 | 1.684,91 | 1.689,53 |
| 10.07.2025 | 1.702,82 | 1.706,63 | 1.687,52 | 1.700,37 |
| 13.07.2025 | 1.700,95 | 1.703,19 | 1.691,12 | 1.695,23 |
| 15.07.2025 | 1.696,1 | 1.714,03 | 1.669,22 | 1.692,09 |
| 16.07.2025 | 1.701,71 | 1.727,35 | 1.701,71 | 1.723,31 |
| 17.07.2025 | 1.725,89 | 1.733,17 | 1.721,39 | 1.731,28 |
| 20.07.2025 | 1.739,05 | 1.770,58 | 1.739,05 | 1.767,85 |
| 21.07.2025 | 1.773,39 | 1.776 | 1.761,15 | 1.769,45 |
| 22.07.2025 | 1.775,79 | 1.781,04 | 1.766,3 | 1.766,46 |
| 23.07.2025 | 1.772,02 | 1.793,31 | 1.770,73 | 1.775,73 |
| 24.07.2025 | 1.779,08 | 1.785,25 | 1.770,64 | 1.772,38 |
| 27.07.2025 | 1.779,21 | 1.780,55 | 1.763,24 | 1.768,67 |
| 28.07.2025 | 1.770,46 | 1.775,39 | 1.755,05 | 1.755,05 |
| 29.07.2025 | 1.753,81 | 1.767,94 | 1.749,57 | 1.763,53 |
| 30.07.2025 | 1.768,97 | 1.786,63 | 1.768,21 | 1.786,63 |
| 31.07.2025 | 1.786,44 | 1.790,73 | 1.777,25 | 1.783,38 |
| 03.08.2025 | 1.793,3 | 1.809,63 | 1.791,98 | 1.807,6 |
| 04.08.2025 | 1.812,44 | 1.818,06 | 1.806,14 | 1.808,65 |
| 05.08.2025 | 1.815,2 | 1.823,73 | 1.801,09 | 1.817,87 |
| 06.08.2025 | 1.822,41 | 1.837,18 | 1.819,24 | 1.830,32 |
| 07.08.2025 | 1.831,23 | 1.841,2 | 1.828,04 | 1.838,66 |
| 10.08.2025 | 1.848,01 | 1.856,72 | 1.845,33 | 1.852,44 |
| 11.08.2025 | 1.854,46 | 1.854,46 | 1.835,59 | 1.838,55 |
| 12.08.2025 | 1.842,35 | 1.851,06 | 1.832,55 | 1.846,47 |
| 13.08.2025 | 1.844,71 | 1.852,04 | 1.835 | 1.835,87 |
| 14.08.2025 | 1.839,08 | 1.856,36 | 1.838,87 | 1.853,49 |
| 17.08.2025 | 1.860,78 | 1.873,22 | 1.850,83 | 1.871,32 |
| 18.08.2025 | 1.876,56 | 1.887,58 | 1.869,32 | 1.886,61 |
| 19.08.2025 | 1.887,21 | 1.912,2 | 1.885,94 | 1.909,08 |
| 20.08.2025 | 1.918,11 | 1.928,15 | 1.915,88 | 1.922,96 |
| 21.08.2025 | 1.927,58 | 1.933,95 | 1.913,31 | 1.920,91 |
| 24.08.2025 | 1.931,43 | 1.939,88 | 1.928,1 | 1.937,14 |
| 25.08.2025 | 1.940,5 | 1.953,6 | 1.929,75 | 1.943,13 |
| 26.08.2025 | 1.949,12 | 1.953,26 | 1.915,55 | 1.915,8 |
| 27.08.2025 | 1.922,94 | 1.934,14 | 1.917,56 | 1.923,07 |
| 28.08.2025 | 1.928,1 | 1.932,45 | 1.911,18 | 1.916,42 |
| 31.08.2025 | 1.919,61 | 1.922,53 | 1.911,07 | 1.914,79 |
| 01.09.2025 | 1.916,33 | 1.921,18 | 1.816,92 | 1.856,47 |
| 02.09.2025 | 1.855,08 | 1.868,52 | 1.830,2 | 1.862,45 |
| 03.09.2025 | 1.865,77 | 1.883,3 | 1.864,38 | 1.879,91 |
| 04.09.2025 | 1.886,19 | 1.888,11 | 1.850,29 | 1.850,29 |
| 07.09.2025 | 1.820,39 | 1.831,37 | 1.806,13 | 1.813,28 |
| 08.09.2025 | 1.817,56 | 1.831,98 | 1.804,13 | 1.815,36 |
| 09.09.2025 | 1.830,73 | 1.833,45 | 1.810,96 | 1.831,61 |
| 10.09.2025 | 1.833,11 | 1.847,84 | 1.795,83 | 1.797,66 |
| 11.09.2025 | 1.797,86 | 1.810,57 | 1.781,29 | 1.799,25 |
| 14.09.2025 | 1.796,75 | 1.898,73 | 1.783,45 | 1.898,12 |
| 15.09.2025 | 1.894,92 | 1.922,67 | 1.893,93 | 1.921,94 |
| 16.09.2025 | 1.912,5 | 1.920 | 1.902,79 | 1.904,74 |
| 17.09.2025 | 1.907,58 | 1.919,4 | 1.882,16 | 1.884,62 |
| 18.09.2025 | 1.886,18 | 1.914,79 | 1.875,63 | 1.914,79 |
| 21.09.2025 | 1.943,22 | 1.947,45 | 1.931,73 | 1.934,08 |
| 22.09.2025 | 1.916,14 | 1.934,54 | 1.909,92 | 1.923,62 |
| 23.09.2025 | 1.921,78 | 1.933,34 | 1.897,95 | 1.925,15 |
| 24.09.2025 | 1.932,74 | 1.937,89 | 1.909,03 | 1.925 |
| 25.09.2025 | 1.924,26 | 1.924,26 | 1.885,1 | 1.885,1 |
| 28.09.2025 | 1.880,55 | 1.893,32 | 1.865,87 | 1.867,43 |
| 29.09.2025 | 1.874,75 | 1.876,04 | 1.849,1 | 1.858,55 |
| 30.09.2025 | 1.859,99 | 1.881,38 | 1.835,77 | 1.874,17 |
| 01.10.2025 | 1.879,69 | 1.884,2 | 1.857,57 | 1.860,41 |
| 02.10.2025 | 1.865,58 | 1.867,82 | 1.832,96 | 1.839,87 |
| 05.10.2025 | 1.846,09 | 1.852,02 | 1.815 | 1.819,37 |
| 06.10.2025 | 1.822,61 | 1.839,57 | 1.817,21 | 1.831,29 |
| 07.10.2025 | 1.826,36 | 1.838,93 | 1.816,41 | 1.822,33 |
| 08.10.2025 | 1.837,13 | 1.848,3 | 1.826,64 | 1.832,56 |
| 09.10.2025 | 1.837,76 | 1.844,64 | 1.831,32 | 1.842,87 |
| 12.10.2025 | 1.819,69 | 1.839,45 | 1.817,5 | 1.820,63 |
| 13.10.2025 | 1.824,62 | 1.829,06 | 1.784,71 | 1.786,73 |
| 14.10.2025 | 1.790,27 | 1.812,01 | 1.777,7 | 1.808,14 |
| 15.10.2025 | 1.804,76 | 1.816,21 | 1.780,61 | 1.784,41 |
| 16.10.2025 | 1.782,59 | 1.782,7 | 1.738,37 | 1.766,18 |
| 19.10.2025 | 1.773,81 | 1.806,25 | 1.754,2 | 1.804,54 |
| 20.10.2025 | 1.804,9 | 1.812,04 | 1.790,77 | 1.801,13 |
| 21.10.2025 | 1.806,02 | 1.827,39 | 1.799,41 | 1.799,41 |
| 22.10.2025 | 1.803,86 | 1.810,3 | 1.794,87 | 1.796,33 |
| 23.10.2025 | 1.805,44 | 1.863,63 | 1.805,44 | 1.840,23 |
| 26.10.2025 | 1.841,78 | 1.847,71 | 1.833,54 | 1.840,07 |
| 27.10.2025 | 1.841,53 | 1.847,56 | 1.833,69 | 1.844,14 |
| 29.10.2025 | 1.846,14 | 1.857,79 | 1.843,76 | 1.843,76 |
| 30.10.2025 | 1.848,94 | 1.868,15 | 1.842,96 | 1.865,44 |
| 02.11.2025 | 1.872,92 | 1.898,03 | 1.872,92 | 1.894,07 |
| 03.11.2025 | 1.895,32 | 1.900,09 | 1.875,48 | 1.883,08 |
| 04.11.2025 | 1.875,21 | 1.875,21 | 1.855,29 | 1.866,54 |
| 05.11.2025 | 1.870,94 | 1.874,29 | 1.853,97 | 1.860,79 |
| 06.11.2025 | 1.860,55 | 1.861,67 | 1.822,46 | 1.825,55 |
| 09.11.2025 | 1.829,06 | 1.837,37 | 1.803,67 | 1.803,67 |
| 10.11.2025 | 1.805,35 | 1.805,35 | 1.731,92 | 1.758,57 |
| 11.11.2025 | 1.767,84 | 1.772,06 | 1.743,41 | 1.749,39 |
| 12.11.2025 | 1.752,26 | 1.757,7 | 1.731 | 1.735,74 |
| 13.11.2025 | 1.731,69 | 1.731,69 | 1.702,19 | 1.720,22 |
| 16.11.2025 | 1.729,22 | 1.756,49 | 1.728,3 | 1.746,73 |
| 17.11.2025 | 1.742,62 | 1.751,68 | 1.732,2 | 1.737,98 |
| 18.11.2025 | 1.742,95 | 1.759,05 | 1.742,95 | 1.755,11 |
| 19.11.2025 | 1.761,55 | 1.770,57 | 1.748,11 | 1.757,57 |
| 20.11.2025 | 1.753,54 | 1.758,88 | 1.742,67 | 1.758,88 |
| 23.11.2025 | 1.758,33 | 1.766,1 | 1.751,89 | 1.762,36 |
| 24.11.2025 | 1.768,28 | 1.771,03 | 1.741,47 | 1.742,75 |
| 25.11.2025 | 1.745,55 | 1.753,29 | 1.740,27 | 1.740,27 |
| 26.11.2025 | 1.747,1 | 1.754,23 | 1.742,53 | 1.742,53 |
| 27.11.2025 | 1.741,93 | 1.743,57 | 1.733,91 | 1.736,95 |
| 30.11.2025 | 1.737,86 | 1.760,96 | 1.735,99 | 1.760,17 |
| 01.12.2025 | 1.760,97 | 1.775,07 | 1.759,91 | 1.769,82 |
| 02.12.2025 | 1.775,61 | 1.789,21 | 1.768,27 | 1.768,27 |
| 03.12.2025 | 1.771,39 | 1.783,35 | 1.762,23 | 1.763,5 |
| 04.12.2025 | 1.763,79 | 1.774,3 | 1.760,97 | 1.774,3 |
| 07.12.2025 | 1.782,49 | 1.804,25 | 1.782,49 | 1.802,87 |
| 08.12.2025 | 1.806,08 | 1.816,22 | 1.798,38 | 1.815,14 |
| 09.12.2025 | 1.817,65 | 1.832,96 | 1.810,31 | 1.810,31 |
| 10.12.2025 | 1.815,5 | 1.824,96 | 1.815,13 | 1.817,57 |
| 11.12.2025 | 1.820,57 | 1.830,43 | 1.820,05 | 1.825,28 |
| 14.12.2025 | 1.833,12 | 1.851,71 | 1.833,12 | 1.850,7 |
| 15.12.2025 | 1.853,07 | 1.853,07 | 1.831,99 | 1.836,2 |
| 16.12.2025 | 1.837 | 1.839,52 | 1.820,54 | 1.824,6 |
| 17.12.2025 | 1.828,8 | 1.844,1 | 1.827,08 | 1.831,66 |
| 18.12.2025 | 1.833,74 | 1.843,84 | 1.829,58 | 1.843,84 |
| 21.12.2025 | 1.852,33 | 1.854,61 | 1.824,46 | 1.829,5 |
| 22.12.2025 | 1.831,12 | 1.837,75 | 1.826,07 | 1.831,86 |
| 23.12.2025 | 1.834,55 | 1.847,34 | 1.833,03 | 1.837,48 |
| 24.12.2025 | 1.844,34 | 1.852,74 | 1.837,24 | 1.839,73 |
| 25.12.2025 | 1.841,65 | 1.845,54 | 1.831,94 | 1.844,53 |
| 28.12.2025 | 1.847,17 | 1.848,72 | 1.815,18 | 1.815,46 |
| 29.12.2025 | 1.819,62 | 1.833,59 | 1.808,69 | 1.831,16 |
| 30.12.2025 | 1.834,59 | 1.848,99 | 1.834,59 | 1.843,17 |