Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. logosu
AKCNS
AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş.
18:10:00
203.6 ₺
-9.300 (%-4.37)
Önceki Kapanış: 212.9·
Volatilite: 8.130
Düşük₺195.4
Yüksek₺212.7
AL198.7
SAT203.6

Piyasa Verileri

Spot Piyasa
A:198.7
S:203.6
Önceki haftaya göre (WoW)
-6.22%
Önceki aya göre (MoM)
-9.76%
Yılbaşından bugüne (YTD)
+24.12%
Önceki yıla göre (YoY)
+54.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKCNS: AKÇANSA ÇİMENTO SANAYİ VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 197,8077
KAPANIŞ 197,5812

En Düşük

DÜŞÜK 149,9502

En Yüksek

YÜKSEK 230
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026163,6362163,6362159,9668160,4626
04.01.2026159,8676160,8593156,2973156,8924
05.01.2026156,7932159,3717155,4048158,7767
06.01.2026159,1734160,7601157,0907157,5866
07.01.2026157,1899157,8841156,2973156,694
08.01.2026156,694159,1734156,1982157,2891
11.01.2026157,6858163,3387157,1899162,3469
12.01.2026162,3469163,1403159,7684160,9585
13.01.2026161,6527164,132160,0659163,2395
14.01.2026163,537165,3221160,7601162,0494
15.01.2026162,0494162,942159,4709159,6692
18.01.2026160,1651161,6527157,4874157,6858
19.01.2026157,8841157,9833152,9254153,223
20.01.2026153,223154,3139149,9502152,6279
21.01.2026153,6197156,9916151,8345156,3965
22.01.2026158,38163,0411156,5949161,0577
25.01.2026160,8593167,0081159,2725166,0163
26.01.2026167,1072182,5783165,4213182,5783
27.01.2026200,8262200,8262200,8262200,8262
28.01.2026197,3551203,3055187,9337188,7271
29.01.2026189,4213196,4626181,5866192,5948
01.02.2026192,4956198,5452185,7519192,8923
02.02.2026192,8923199,9337186,6444190,413
03.02.2026192,099192,3965187,0411188,4295
04.02.2026189,818195,6692188,2312193,0907
05.02.2026193,3882194,0824189,4213193,6857
08.02.2026196,3634209,256195,6692206,3799
09.02.2026206,2808207,6692204,2973204,8923
10.02.2026204,4956215,1072200,9254208,2642
11.02.2026210,5452211,1403206,2808206,2808
12.02.2026206,975208,7601205,4874207,0741
15.02.2026213,1237213,9171208,3634209,7518
16.02.2026210,1485212,4295208,2642210,7436
17.02.2026212,4295219,1733210,2477213,5204
18.02.2026213,6196216,694212,6279216,1981
19.02.2026215,2064216,5948212,727214,2146
22.02.2026215,4047219,0741213,0245214,2146
23.02.2026213,7188217,5865213,4212214,9088
24.02.2026215,5039215,5039204,8923206,4791
25.02.2026206,3799211,5369204,5948209,0576
26.02.2026209,7518211,0411205,289208,5617
01.03.2026197,3551207,0741193,5866207,0741
02.03.2026207,4708212,4295203,5039209,851
03.03.2026209,851215,9998200,4295208,2642
04.03.2026210,2477210,446206,2808206,3799
05.03.2026206,4791212,3303203,6031206,2808
08.03.2026205,3882205,3882199,0411201,4213
09.03.2026204,2973207,9667201,8179206,3799
10.03.2026205,1898206,7766200,132202,1155
11.03.2026202,1155208,9584200,727205,9832
12.03.2026205,8841210,0493202,0163206,7766
15.03.2026206,975207,7684203,7022205,4874
16.03.2026206,0824206,975202,5122204,7932
17.03.2026205,9832205,9832199,7353199,7353
18.03.2026199,3386199,7353197,1568197,5535
22.03.2026195,8675200,8262191,008200,8262
23.03.2026198,3469201,0246195,1733195,1733
24.03.2026196,3634197,5535193,9832195,8675
25.03.2026200,3303210,5452200,3303203,5039
26.03.2026204,3965205,3882197,6527198,0494
29.03.2026196,3634198,4461193,7849198,0494
30.03.2026198,0494202,5122195,3717197,5535
31.03.2026199,3386200,4295195,6692197,4543
01.04.2026196,1651199,2394194,6775198,2477
02.04.2026198,2477201,1237195,1733196,8593
05.04.2026196,8593198,3469195,8675196,5618
06.04.2026196,5618196,5618187,2395188,4295
07.04.2026193,8841195,6692190,3138192,5948
08.04.2026192,3965192,5948189,818190,3138
09.04.2026190,9089195,3717190,8097193,3882
12.04.2026192,3965196,3634189,6196194,4791
13.04.2026195,8675199,3386195,8675197,4543
14.04.2026198,8427199,1403190,0163191,4047
15.04.2026191,9998200,5287191,9006198,2477
16.04.2026199,6361213,8179198,1485213,0245
19.04.2026221,1568222,6444210,1485216,0989
20.04.2026216,5948218,5783212,727214,413
21.04.2026215,2064215,6031209,3551212,2312
23.04.2026212,0328214,6113210,1485211,8345
26.04.2026212,2312215,8014211,0411212,6279
27.04.2026211,8345212,5287209,0576209,3551
28.04.2026209,851211,5369207,1733209,3551
29.04.2026209,1568213,2229207,3717211,8345
03.05.2026212,0328212,727206,6774208,9584
04.05.2026208,9584210,8427207,2725207,2725
05.05.2026208,2642210,3469208,2642208,8593
06.05.2026209,1568211,2394207,4708207,9667
07.05.2026208,165208,3634201,3221202,0163
10.05.2026202,0163202,0163197,0576198,4461
11.05.2026198,5452200,3303193,5866193,5866
12.05.2026193,4874194,8758191,3056191,7023
13.05.2026191,9006196,0659191,9006192,8923
14.05.2026193,0907193,1899189,818189,9171
17.05.2026189,6196190,413183,57183,57
19.05.2026183,9667188,0328181,9833185,6527
20.05.2026185,6527204,1981182,7766194,7766
21.05.2026194,7766213,2229192,7932212,132
24.05.2026217,0907220,6609211,7353215,6031
25.05.2026215,008226,8097215,008225,6196
31.05.2026227,5229,6215,7216,4
01.06.2026217,1223,3215,4219,6
02.06.2026219,6219,7216,1216,4
03.06.2026216,6218,8212,4212,9
04.06.2026213,1215,5209,8210,1
07.06.2026209,6210203,2204,8
08.06.2026204,8213,7204,8208
09.06.2026207,4215,2206,2215,2
10.06.2026214215,5209,8215
11.06.2026216224,9215,6217,1
14.06.2026219,9223,2215,4223
15.06.2026223227,7222,6225,8
16.06.2026225,8227,7222,9224,4
17.06.2026227,6230212,2212,9
18.06.2026212,7212,7195,4203,6