Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. logosu
AKFIS
AKFEN İNŞAAT TURİZM VE TİCARET A.Ş.
14:24:10
66.75 ₺
1.25 (%1.87)
Önceki Kapanış: 66.75·
Volatilite: 4.87
Düşük₺64.05
Yüksek₺69.25
AL67.950SAT68.050

Piyasa Verileri

Spot Piyasa
A:67.95
S:68.05
Önceki haftaya göre (WoW)
+3.42%
Önceki aya göre (MoM)
+3.11%
Yılbaşından bugüne (YTD)
+236.97%
Önceki yıla göre (YoY)
+185.95%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AKFIS: AKFEN İNŞAAT TURİZM VE TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,7556
KAPANIŞ 41,2466

En Düşük

DÜŞÜK 20,22

En Yüksek

YÜKSEK 69,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202620,2220,620,2220,5
04.01.202620,520,6220,3220,5
05.01.202620,5220,8820,5220,78
06.01.202620,8621,0220,5620,64
07.01.202620,6620,8220,3620,7
08.01.202620,6820,9420,6820,76
11.01.202620,7820,8820,620,66
12.01.202620,6621,320,5821,12
13.01.202621,1421,1620,6820,8
14.01.202620,8221,6620,7421,52
15.01.202621,5221,7421,3421,44
18.01.202621,4621,7221,4621,5
19.01.202621,5221,6821,421,56
20.01.202621,6821,6821,3421,46
21.01.202621,5621,7221,3821,46
22.01.202621,5421,8421,521,8
25.01.202621,7423,121,622,62
26.01.202622,6622,722,1622,36
27.01.202622,32322,322,48
28.01.202622,5222,7222,3822,56
29.01.202622,4622,7622,1822,4
01.02.202622,322,7421,922,6
02.02.202622,722,8222,2622,3
03.02.202622,3822,622,322,3
04.02.202622,3223,0222,1622,3
05.02.202622,322,421,9822,18
08.02.202622,1822,622,1822,46
09.02.202622,4622,6622,4222,58
10.02.202622,5222,7222,3822,58
11.02.202622,6423,2822,5423,24
12.02.202623,325,5623,225,4
15.02.202625,627,9425,427,94
16.02.202628,530,7228,530,72
17.02.202631,0233,7830,333,78
18.02.202633,936,7431,1635,2
19.02.202633,9635,1831,6831,68
22.02.202630,6630,8628,5228,52
23.02.202628,5229,0825,726,06
24.02.202626,2426,623,8225
25.02.202624,9626,5424,4625,58
26.02.202626,3228,122628,12
01.03.202626,2227,6425,3226,4
02.03.202626,728,1225,9226,4
03.03.202626,528,4826,2427,46
04.03.202627,7230,227,4629,1
05.03.202628,8431,5828,531,2
08.03.202630,8833,0829,3432,9
09.03.202633,435,333,0433,28
10.03.202633,2435,4832,1634,16
11.03.202634,1636,6233,836,6
12.03.202636,639,1235,7438,2
15.03.202638,2239,9636,4837,86
16.03.202637,8639,634,8435,36
17.03.202635,3638,8835,3638,88
18.03.202639,340,6638,4239,7
22.03.202639,9643,6639,9643,66
23.03.202644,4847,444,0846,12
24.03.202646,850,746,7450,7
25.03.202645,6445,6445,6445,64
26.03.202641,0841,0841,0841,08
29.03.202638,0445,1838,0445,18
30.03.202645,24842,9443,5
31.03.202643,6447,4643,6447,1
01.04.202647,150,0546,2846,8
02.04.202646,847,0244,2444,24
05.04.202644,2845,143,2443,92
06.04.2026444541,5642,76
07.04.202643,9645,24344,3
08.04.202644,244,242,9843,18
09.04.202643,54543,1644,6
12.04.202644,647,1443,9245,9
13.04.202645,947,9245,1447
14.04.20264747,9445,5245,96
15.04.202645,9246,2644,7245
16.04.202644,949,4244,6449,16
19.04.20264950,547,849,8
20.04.202650,3551,248,2850,45
21.04.202650,4552,8550,352,2
23.04.202652,253,149,650,2
26.04.202649,7652,348,7852,1
27.04.202652,154,551,553,8
28.04.202653,8556,2551,952
29.04.20265255,451,855,4
03.05.202655,3558,855,357,5
04.05.202657,7558,455,2556
05.05.202656,756,7554,1554,7
06.05.202655,255,2550,353
07.05.202653,0556,2552,155,8
10.05.202657,559,5555,5557,5
11.05.202657,5558,955,6556,7
12.05.202657,358,454,4558,4
13.05.202658,564,258,4564,2
14.05.202664,267,1562,9564,15
17.05.202659,565,9557,7565
19.05.202666,968,0562,262,8
20.05.202662,863,5556,5556,55
21.05.202655,256155,2559,9
24.05.20266065,856065,85
25.05.202665,7567,7564,3565,95
31.05.202666,0568,663,4564,7
01.06.202665,466,6564,1566,5
02.06.202666,567,566,0566,85
03.06.202666,8568,765,2568,15
04.06.202668,0568,0565,5565,6
07.06.202665,666,163,865,5
08.06.202665,4666363,6
09.06.202663,1566,463,1564,8
10.06.202665,0567,562,9565,85
11.06.202666,1567,462,5565,75
14.06.202666,467,564,1564,2
15.06.202664,1566,7564,0566,4
16.06.202666,467,0565,166,05
17.06.202666,567,165,466,75
18.06.202666,969,256668